Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.040 | 2.160 | 578,733 | -0.12 |
-5.56% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 3.590 | 3.800 | 1,600,739 | -0.21 |
-5.53% |
| BOXABL, Inc. - Common stock | BXBL | 4.450 | 4.710 | 163,985 | -0.26 |
-5.52% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.69 | 12.37 | 52,753 | -0.68 |
-5.50% |
| AdvanSix Inc. Common Stock | ASIX | 15.82 | 16.74 | 524,548 | -0.92 |
-5.50% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.720 | 1.820 | 127,222 | -0.10 |
-5.49% |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.58 | 17.54 | 15,071,745 | -0.96 |
-5.47% |
| Joby Aviation, Inc. Common Stock | JOBY | 7.960 | 8.420 | 28,077,945 | -0.46 |
-5.46% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.850 | 5.130 | 26,000 | -0.28 |
-5.46% |
| Caring Brands, Inc. - Common Stock | CABR | 1.390 | 1.470 | 48,284 | -0.08 |
-5.44% |
| Arlo Technologies, Inc. Common Stock | ARLO | 13.93 | 14.73 | 1,858,340 | -0.80 |
-5.43% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 20.65 | 21.83 | 3,688,884 | -1.18 |
-5.41% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.860 | 4.080 | 7,190,233 | -0.22 |
-5.39% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.460 | 2.600 | 32,514 | -0.14 |
-5.38% |
| Viant Technology Inc. - common stock | DSP | 12.48 | 13.19 | 486,954 | -0.71 |
-5.38% |
| The RealReal, Inc. - Common Stock | REAL | 11.17 | 11.80 | 2,485,545 | -0.63 |
-5.34% |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 24.47 | 25.85 | 812,489 | -1.38 |
-5.34% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.920 | 4.140 | 225,359 | -0.22 |
-5.31% |
| Vor Biopharma Inc. - Common Stock | VOR | 22.34 | 23.59 | 989,990 | -1.25 |
-5.30% |
| Sadot Group Inc. - Common Stock | SDOT | 11.62 | 12.27 | 83,976 | -0.65 |
-5.30% |
| Alcoa Corporation Common Stock | AA | 51.22 | 54.08 | 8,754,416 | -2.86 |
-5.29% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 10.25 | 10.82 | 1,509,942 | -0.57 |
-5.27% |
| American Battery Technology Company - Common Stock | ABAT | 2.520 | 2.660 | 2,469,714 | -0.14 |
-5.26% |
| American Strategic Investment Co. Class A Common Stock | NYC | 7.580 | 8.000 | 5,020 | -0.42 |
-5.25% |
| Pegasystems Inc. - Common Stock | PEGA | 31.35 | 33.07 | 1,570,795 | -1.72 |
-5.20% |
| C3.ai, Inc. | AI | 10.08 | 10.63 | 3,626,398 | -0.55 |
-5.17% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.840 | 1.940 | 63,640 | -0.10 |
-5.15% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.720 | 6.030 | 4,914,081 | -0.31 |
-5.14% |
| SIFCO Industries, Inc. Common Stock | SIF | 19.78 | 20.85 | 284,806 | -1.07 |
-5.13% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.150 | 3.320 | 587,297 | -0.17 |
-5.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.