Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RF INDUSTRIES | RFIL | 5.700 | 6.010 | 28,742 | -0.31 |
-5.16% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.400 | 8.820 | 186,394 | -0.42 |
-4.76% |
| Wolfspeed, Inc. Common Stock New | WOLF | 18.81 | 19.68 | 158,833 | -0.87 |
-4.42% |
| Simulations Plus, Inc. - Common Stock | SLP | 18.19 | 18.99 | 117,325 | -0.80 |
-4.21% |
| Freightos Limited - Ordinary shares | CRGO | 2.165 | 2.260 | 27,999 | -0.09 |
-4.20% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.86 | 30.12 | 28,972 | -1.26 |
-4.18% |
| Guidewire Software, Inc. Common Stock | GWRE | 179.84 | 187.68 | 269,333 | -7.84 |
-4.18% |
| Dycom Industries, Inc. Common Stock | DY | 339.74 | 354.53 | 48,927 | -14.79 |
-4.17% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.310 | 2.410 | 56,190 | -0.10 |
-4.15% |
| Zscaler, Inc. - Common Stock | ZS | 221.57 | 231.16 | 700,378 | -9.59 |
-4.15% |
| Adicet Bio, Inc. - Common Stock | ACET | 8.100 | 8.450 | 43,482 | -0.35 |
-4.14% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 89.14 | 92.99 | 119,981 | -3.85 |
-4.14% |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.48 | 17.19 | 3,690,640 | -0.71 |
-4.13% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 65.69 | 68.49 | 30,783 | -2.80 |
-4.08% |
| Fluent, Inc. - Common Stock | FLNT | 3.080 | 3.210 | 13,157 | -0.13 |
-4.05% |
| Immatics N.V. - Ordinary Shares | IMTX | 9.445 | 9.840 | 70,071 | -0.39 |
-4.01% |
| Teradyne, Inc. - Common Stock | TER | 213.55 | 222.48 | 833,180 | -8.93 |
-4.01% |
| ETHZilla Corporation - Common Stock | ETHZ | 4.800 | 5.000 | 198,423 | -0.20 |
-4.00% |
| Clene Inc. - Common Stock | CLNN | 6.030 | 6.280 | 22,518 | -0.25 |
-3.98% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.700 | 1.770 | 215,825 | -0.07 |
-3.95% |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 18.95 | 19.73 | 436,635 | -0.78 |
-3.95% |
| GRAIL, Inc. - Common Stock | GRAL | 99.52 | 103.59 | 204,790 | -4.07 |
-3.93% |
| Vince Holding Corp. - Common Stock | VNCE | 3.670 | 3.820 | 63,362 | -0.15 |
-3.93% |
| New Found Gold Corp Common Shares | NFGC | 2.980 | 3.100 | 300,910 | -0.12 |
-3.87% |
| Intel Corp | INTC | 40.99 | 42.63 | 41,112,754 | -1.64 |
-3.84% |
| Onto Innovation Inc. Common Stock | ONTO | 176.99 | 184.00 | 171,756 | -7.01 |
-3.81% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 21.27 | 22.11 | 382,320 | -0.84 |
-3.80% |
| SKYX Platforms Corp. - Common Stock | SKYX | 2.195 | 2.280 | 7,160,222 | -0.08 |
-3.73% |
| Humacyte, Inc. - Common Stock | HUMA | 1.160 | 1.200 | 2,518,625 | -0.04 |
-3.33% |
| DevvStream Corp. - Common Stock | DEVS | 1.365 | 1.410 | 25,261 | -0.04 |
-3.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.