Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.360 | 1.490 | 358,509 | -0.13 |
-8.72% |
| BitVentures Limited - Ordinary Share | BVC | 13.14 | 14.08 | 182,089 | -0.94 |
-6.68% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.030 | 1.100 | 63,929 | -0.07 |
-6.36% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.810 | 1.930 | 143,586 | -0.12 |
-6.22% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.500 | 3.720 | 259,598 | -0.22 |
-5.91% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 7.170 | 7.610 | 25,805 | -0.44 |
-5.78% |
| TON Strategy Company - Common Stock | TONX | 2.875 | 3.050 | 253,100 | -0.17 |
-5.74% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 14.00 | 14.85 | 147,558 | -0.85 |
-5.72% |
| Viant Technology Inc. - common stock | DSP | 12.45 | 13.19 | 445,671 | -0.74 |
-5.61% |
| Joby Aviation, Inc. Common Stock | JOBY | 7.950 | 8.420 | 25,738,714 | -0.47 |
-5.58% |
| Value Line, Inc. - Common Stock | VALU | 37.81 | 39.99 | 837 | -2.18 |
-5.45% |
| Vor Biopharma Inc. - Common Stock | VOR | 22.34 | 23.59 | 832,995 | -1.25 |
-5.30% |
| Arlo Technologies, Inc. Common Stock | ARLO | 13.95 | 14.73 | 1,298,118 | -0.78 |
-5.30% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 20.68 | 21.83 | 3,154,806 | -1.15 |
-5.29% |
| Alcoa Corporation Common Stock | AA | 51.23 | 54.08 | 7,466,067 | -2.85 |
-5.28% |
| Pegasystems Inc. - Common Stock | PEGA | 31.33 | 33.07 | 1,214,277 | -1.74 |
-5.26% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.820 | 1.920 | 631,907 | -0.10 |
-5.21% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.065 | 3.230 | 103,070 | -0.17 |
-5.11% |
| Ark Restaurants Corp. - Common Stock | ARKR | 5.600 | 5.900 | 5,211 | -0.30 |
-5.08% |
| American Battery Technology Company - Common Stock | ABAT | 2.525 | 2.660 | 2,199,699 | -0.14 |
-5.08% |
| Coastal Financial Corporation - Common Stock | CCB | 49.26 | 51.86 | 190,071 | -2.60 |
-5.01% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.805 | 1.900 | 156,631 | -0.09 |
-5.00% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.530 | 1.610 | 151,689 | -0.08 |
-4.97% |
| The RealReal, Inc. - Common Stock | REAL | 11.21 | 11.80 | 1,985,539 | -0.59 |
-4.96% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 14.16 | 14.88 | 83,739 | -0.72 |
-4.84% |
| Talphera, Inc. - Common Stock | TLPH | 1.400 | 1.470 | 422,581 | -0.07 |
-4.76% |
| 3D Systems Corporation Common Stock | DDD | 3.630 | 3.810 | 1,993,676 | -0.18 |
-4.72% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 15.28 | 16.03 | 1,706,102 | -0.75 |
-4.68% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.110 | 1.160 | 480,943 | -0.05 |
-4.31% |
| FatPipe, Inc. - common stock | FATN | 6.750 | 7.040 | 175,761 | -0.29 |
-4.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.