Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Yorkville Acquisition Corp. - Class A Ordinary Share	MCGA	10.29	10.29	450	+0.00	+0.01%
Independent Bank Corporation - Common Stock	IBCP	38.30	38.29	1,136	+0.01	+0.01%
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.200	1.200	121	+0.00	+0.02%
Bioventus Inc. - Class A Common Stock	BVS	13.91	13.91	202	+0.00	+0.04%
IQM Quantum Computers Oyj - American Depositary Shares	IQMX	9.105	9.100	1,606	+0.01	+0.05%
Solid Biosciences Inc. - Common Stock	SLDB	9.065	9.060	775	+0.00	+0.06%
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.832	2.830	1,187	+0.00	+0.07%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary	MOGU	1.872	1.870	536	+0.00	+0.10%
Intuitive Machines, Inc. - Class A Common Stock	LUNR	16.97	16.95	1,832,241	+0.02	+0.12%
RUM Group Inc. - Class A Common Stock	RUM	7.560	7.550	12,022	+0.01	+0.13%
Tandy Leather Factory, Inc. - common stock	TLF	2.494	2.490	898	+0.00	+0.15%
Fusion Fuel Green PLC - Ordinary Shares	HTOO	2.544	2.540	214	+0.00	+0.15%
CDT Equity Inc. - Common Stock	CDT	2.935	2.930	3,997	+0.00	+0.17%
Yueda Digital Holding - Class A Ordinary Share	YDKG	1.122	1.120	513	+0.00	+0.19%
Frontier Nuclear and Minerals Inc. - Common Shares	FNUC	1.845	1.840	18,804	+0.00	+0.27%
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	1.405	1.400	100	+0.01	+0.36%
Quantum Cyber N.V. - Ordinary Shares	QUCY	1.305	1.300	14,697	+0.00	+0.38%
Jayud Global Logistics Limited - Class A Ordinary Shares	JYD	1.035	1.030	2,975	+0.00	+0.49%
SEALSQ Corp - Ordinary Shares	LAES	2.680	2.660	62,511	+0.02	+0.75%
OFA Group - Class A Ordinary Shares	OFAL	1.400	1.360	7,097,278	+0.04	+2.94%
Wellchange Holdings Company Limited - Class A Ordinary shares	WCT	1.080	1.040	278,024	+0.04	+3.85%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.