Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.570 | 1.790 | 22,446 | -0.22 |
-12.29% |
| 22nd Century Group, Inc - Common Stock | XXII | 3.800 | 4.310 | 17,784 | -0.51 |
-11.83% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 5.760 | 6.530 | 216,668 | -0.77 |
-11.79% |
| Talphera, Inc. - Common Stock | TLPH | 1.237 | 1.400 | 1,030,588 | -0.16 |
-11.62% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 32.08 | 36.28 | 457,194 | -4.20 |
-11.58% |
| Crown Crafts, Inc. - Common Stock | CRWS | 2.640 | 2.970 | 227,415 | -0.33 |
-11.11% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 19.89 | 22.28 | 14,257 | -2.39 |
-10.70% |
| Sable Offshore Corp. Common Stock | SOC | 3.925 | 4.380 | 5,667,427 | -0.46 |
-10.39% |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.250 | 9.200 | 339 | -0.95 |
-10.33% |
| Andersen Group Inc. Class A Common Stock | ANDG | 44.92 | 50.00 | 262,560 | -5.08 |
-10.16% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.750 | 3.060 | 42,987 | -0.31 |
-10.13% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.730 | 4.130 | 160,561 | -0.40 |
-9.69% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.040 | 3.360 | 54,007 | -0.32 |
-9.52% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 4.465 | 4.920 | 268,832 | -0.46 |
-9.25% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.280 | 1.410 | 413,193 | -0.13 |
-9.18% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.090 | 1.200 | 4,571,979 | -0.11 |
-9.16% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.190 | 2.410 | 16,111 | -0.22 |
-9.13% |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 4.635 | 5.100 | 14,342,052 | -0.46 |
-9.12% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 5.800 | 6.380 | 50,174 | -0.58 |
-9.09% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.555 | 1.710 | 163,007 | -0.16 |
-9.06% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.550 | 2.800 | 60,641,633 | -0.25 |
-8.93% |
| Sow Good Inc. - Common Stock | SOWG | 2.860 | 3.140 | 531 | -0.28 |
-8.92% |
| ZeroStack Corp. - Common Stock | ZSTK | 1.668 | 1.830 | 1,913 | -0.16 |
-8.86% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 31.65 | 34.72 | 233,150 | -3.07 |
-8.84% |
| Pan American Silver Corp. | PAAS | 47.75 | 52.38 | 4,768,543 | -4.63 |
-8.84% |
| Boyd Group Services Inc. Common Shares | BGSI | 95.86 | 105.06 | 30,172 | -9.20 |
-8.76% |
| Cisco Systems | CSCO | 113.12 | 123.88 | 29,109,488 | -10.76 |
-8.69% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.165 | 2.370 | 64,170 | -0.21 |
-8.65% |
| Token Cat Limited - American Depositary Shares | TC | 2.120 | 2.320 | 61,147 | -0.20 |
-8.62% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.170 | 1.280 | 475,321 | -0.11 |
-8.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.