• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.880 2.070 231,085
-0.19
-9.18%
Enlivex Ltd. - Ordinary Shares  ENLV 1.090 1.200 777,568
-0.11
-9.17%
Wolfspeed, Inc. Common Stock New  WOLF 16.82 18.50 781,838
-1.68
-9.08%
Hut 8 Corp. - Common Stock  HUT 50.58 55.62 5,142,894
-5.04
-9.06%
Lennox International, Inc. Common Stock  LII 438.30 481.68 973,926
-43.38
-9.01%
TeraWulf Inc. - Common Stock  WULF 15.35 16.86 26,554,461
-1.51
-8.96%
CapsoVision, Inc. - Common Stock  CV 7.530 8.270 348,021
-0.74
-8.95%
GoHealth, Inc. - Class A Common Stock  GOCO 1.630 1.790 29,842
-0.16
-8.94%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.020 1.120 31,482
-0.10
-8.93%
Vista Gold Corp Common Stock  VGZ 1.840 2.020 3,024,866
-0.18
-8.91%
Reddit, Inc.  RDDT 127.26 139.63 8,157,469
-12.37
-8.86%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 26.88 29.49 76,216
-2.61
-8.85%
Solo Brands, Inc. Class A Common Stock  SBDS 3.300 3.620 42,114
-0.32
-8.84%
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 13.54 14.85 428,629
-1.31
-8.82%
TON Strategy Company - Common Stock  TONX 2.690 2.950 411,619
-0.26
-8.81%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.520 7.150 171,551
-0.63
-8.81%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.68 23.77 7,559,116
-2.09
-8.79%
Lightwave Logic, Inc. - Common Stock  LWLG 7.835 8.590 7,899,290
-0.75
-8.79%
Funko, Inc. - Class A Common Stock  FNKO 3.010 3.300 869,753
-0.29
-8.79%
TEN Holdings, Inc. - Common Stock  XHLD 1.250 1.370 31,323
-0.12
-8.76%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.400 2.630 15,082
-0.23
-8.75%
Fermi Inc. - Common Stock  FRMI 6.080 6.660 13,820,885
-0.58
-8.71%
QT Imaging Holdings, Inc. - Common Stock  QTI 6.300 6.900 48,697
-0.60
-8.70%
Camtek Ltd. - Ordinary Shares  CAMT 159.86 175.08 404,210
-15.22
-8.69%
Advanced Energy Industries, Inc. - Common Stock  AEIS 313.11 342.87 544,666
-29.76
-8.68%
On Holding AG Class A Ordinary Shares  ONON 32.11 35.16 16,757,625
-3.05
-8.67%
System1, Inc. Class A Common Stock  SST 1.370 1.500 43,164
-0.13
-8.67%
Graham Corporation Common Stock  GHM 78.20 85.62 168,264
-7.42
-8.67%
JFB Construction Holdings - Class A Common Stock  JFB 8.230 9.010 175,300
-0.78
-8.66%
Twenty One Capital, Inc. Class A Common Stock  XXI 6.550 7.170 1,487,341
-0.62
-8.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap