• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lifetime Brands, Inc. - Common Stock  LCUT 4.470 4.790 92,193
-0.32
-6.68%
Lennox International, Inc. Common Stock  LII 449.58 481.68 386,193
-32.10
-6.66%
On Holding AG Class A Ordinary Shares  ONON 32.91 35.16 5,692,552
-2.25
-6.40%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.021 1.090 31,208
-0.07
-6.33%
ACM Research Inc  ACMR 42.77 45.64 235,393
-2.87
-6.29%
Treasure Global Inc. - Common Stock  TGL 3.656 3.900 407,328
-0.24
-6.26%
Jiayin Group Inc. - American Depositary Shares  JFIN 5.075 5.410 57,944
-0.33
-6.19%
D-Wave Quantum Inc. Common Shares  QBTS 15.19 16.19 8,006,893
-1.00
-6.18%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.211 1.290 231
-0.08
-6.12%
EchoStar Corporation - Common stock  SATS 111.80 119.07 4,417,864
-7.27
-6.11%
Vertiv Holdings, LLC Class A Common Stock  VRT 259.30 276.16 2,892,209
-16.86
-6.11%
nLIGHT, Inc. - Common Stock  LASR 67.37 71.75 673,676
-4.38
-6.10%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 97.58 103.91 2,416,364
-6.33
-6.10%
Arista Networks, Inc. Common Stock  ANET 126.82 135.01 2,533,119
-8.19
-6.07%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 14.10 15.00 197,069
-0.90
-6.03%
Solana Company - Class A Common Stock  HSDT 2.030 2.160 43,416
-0.13
-6.02%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.250 1.330 33,126
-0.08
-6.02%
Eikon Therapeutics, Inc. - Common Stock  EIKN 10.40 11.07 115,649
-0.67
-6.01%
Highlander Silver Corp. Common Shares  HSLV 5.220 5.550 194,052
-0.33
-5.95%
QT Imaging Holdings, Inc. - Common Stock  QTI 6.490 6.900 23,862
-0.41
-5.94%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.110 1.180 61,609
-0.07
-5.93%
Atossa Therapeutics, Inc. - Common Stock  ATOS 5.100 5.420 43,652
-0.32
-5.90%
JetBlue Airways Corporation - Common Stock  JBLU 4.470 4.750 11,520,680
-0.28
-5.90%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.259 2.400 586,676
-0.14
-5.86%
HIVE Digital Technologies Ltd - Common Shares  HIVE 2.015 2.140 5,422,107
-0.12
-5.84%
Planet Labs PBC Class A Common Stock  PL 33.31 35.37 7,441,736
-2.06
-5.82%
Camtek Ltd. - Ordinary Shares  CAMT 164.90 175.08 199,515
-10.18
-5.81%
TeraWulf Inc. - Common Stock  WULF 15.88 16.86 14,523,925
-0.98
-5.81%
GeneDx Holdings Corp. - Class A Common Stock  WGS 63.10 66.95 464,435
-3.85
-5.75%
Tecogen Inc. - Common Stock  TGEN 2.725 2.890 149,156
-0.17
-5.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap