| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,917.06 | 759350.00 | 109 | -0.32% |
-2432.94 |
| NVR, Inc. Common Stock | NVR | 6,116.59 | 6298.85 | 22,268 | -2.89% |
-182.27 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,925.49 | 1978.36 | 210,047 | -2.67% |
-52.87 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,056.46 | 2103.49 | 14,769 | -2.24% |
-47.03 |
| W.W Grainger | GWW | 1,279.72 | 1324.49 | 201,071 | -3.38% |
-44.77 |
| Amgen | AMGN | 398.00 | 437.23 | 3,425,660 | -8.97% |
-39.24 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,177.51 | 2208.49 | 25,755 | -1.40% |
-30.98 |
| Markel Group Inc. Common Stock | MKL | 1,797.13 | 1826.72 | 24,576 | -1.62% |
-29.59 |
| Seaboard Corporation Common Stock | SEB | 4,296.82 | 4323.58 | 6,626 | -0.62% |
-26.76 |
| Fair Isaac Corporation Common Stock | FICO | 906.82 | 932.26 | 348,157 | -2.73% |
-25.44 |
| argenx SE - American Depositary Shares | ARGX | 1,009.25 | 1033.15 | 123,553 | -2.31% |
-23.90 |
| Stryker Corp | SYK | 280.43 | 303.13 | 3,917,925 | -7.49% |
-22.70 |
| Novartis AG Common Stock | NVS | 137.66 | 159.99 | 6,773,904 | -13.95% |
-22.33 |
| Expedia | EXPE | 276.25 | 298.04 | 1,661,995 | -7.31% |
-21.79 |
| Eli Lilly | LLY | 1,128.70 | 1149.36 | 1,189,254 | -1.80% |
-20.66 |
| MSCI Inc. Common Stock | MSCI | 552.45 | 573.01 | 223,507 | -3.59% |
-20.56 |
| Howmet Aerospace Inc. Common Stock | HWM | 238.87 | 259.27 | 6,696,319 | -7.87% |
-20.40 |
| Biglari Holdings Inc Cl A | BH-A | 1,909.00 | 1928.21 | 16,907 | -1.00% |
-19.21 |
| Intuit | INTU | 314.60 | 332.70 | 1,933,913 | -5.44% |
-18.10 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 546.02 | 564.12 | 333,604 | -3.21% |
-18.10 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 190.61 | 208.53 | 284 | -8.59% |
-17.92 |
| Vertex Pharmaceuticals | VRTX | 528.75 | 546.12 | 464,261 | -3.18% |
-17.37 |
| Caseys General Stores, Inc. - Common Stock | CASY | 739.94 | 756.09 | 337,262 | -2.14% |
-16.15 |
| Tyler Technologies, Inc. Common Stock | TYL | 348.05 | 364.03 | 293,360 | -4.39% |
-15.98 |
| Transdigm Group Incorporated Common Stock | TDG | 1,146.36 | 1162.05 | 112,204 | -1.35% |
-15.69 |
| Group 1 Automotive, Inc. Common Stock | GPI | 285.59 | 300.76 | 98,088 | -5.04% |
-15.17 |
| Intuitive Surgical | ISRG | 351.68 | 366.70 | 1,842,863 | -4.10% |
-15.02 |
| Astera Labs, Inc. - Common Stock | ALAB | 295.97 | 310.40 | 3,281,690 | -4.65% |
-14.43 |
| Regeneron Pharmaceuticals | REGN | 813.36 | 827.72 | 238,064 | -1.73% |
-14.36 |
| BlackRock | BLK | 1,103.17 | 1116.56 | 193,275 | -1.20% |
-13.39 |