| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,830.00 | 1922.57 | 1,201,165 | -4.81% |
-92.57 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,258.58 | 1350.50 | 19,162,898 | -6.81% |
-91.92 |
| Axon Enterprise, Inc. - Common Stock | AXON | 522.46 | 609.49 | 2,207,905 | -14.28% |
-87.03 |
| Applovin Corporation - Class A Common Stock | APP | 335.67 | 417.80 | 15,383,459 | -19.66% |
-82.13 |
| Western Digital | WDC | 451.52 | 519.17 | 16,190,870 | -13.03% |
-67.65 |
| Dave Inc. - Class A Common Stock | DAVE | 365.26 | 430.16 | 953,214 | -15.09% |
-64.90 |
| NVR, Inc. Common Stock | NVR | 6,304.81 | 6365.78 | 36,819 | -0.96% |
-60.97 |
| Fair Isaac Corporation Common Stock | FICO | 1,031.89 | 1091.55 | 370,603 | -5.47% |
-59.66 |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.65 | 149.97 | 3,751,832 | -38.89% |
-58.32 |
| Biglari Holdings Inc Cl A | BH-A | 1,939.33 | 1996.08 | 34,317 | -2.84% |
-56.75 |
| Datadog, Inc. - Class A Common Stock | DDOG | 229.29 | 283.17 | 15,090,634 | -19.03% |
-53.88 |
| Celestica | CLS | 314.53 | 362.76 | 8,763,004 | -13.30% |
-48.23 |
| HubSpot, Inc. Common Stock | HUBS | 202.43 | 250.21 | 8,617,277 | -19.10% |
-47.78 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 156.47 | 203.64 | 20,636,946 | -23.16% |
-47.17 |
| Murphy USA Inc. Common Stock | MUSA | 536.18 | 580.94 | 706,922 | -7.70% |
-44.76 |
| Curtiss-Wright Corporation Common Stock | CW | 714.04 | 748.41 | 319,337 | -4.59% |
-34.37 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 189.88 | 218.99 | 26,751,102 | -13.29% |
-29.11 |
| Goldman Sachs Group | GS | 1,032.58 | 1060.38 | 1,727,695 | -2.62% |
-27.80 |
| Texas Pacific Land Corporation Common Stock | TPL | 355.64 | 381.88 | 817,165 | -6.87% |
-26.24 |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.65 | 462.70 | 6,094,668 | -5.41% |
-25.05 |
| Seaboard Corporation Common Stock | SEB | 4,279.00 | 4303.67 | 14,590 | -0.57% |
-24.67 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,713.60 | 1737.00 | 391,812 | -1.35% |
-23.40 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 576.85 | 598.76 | 78,044 | -3.66% |
-21.91 |
| MKS Inc. - Common Stock | MKSI | 291.31 | 313.10 | 2,840,273 | -6.96% |
-21.79 |
| Nova Ltd. - Ordinary Shares | NVMI | 381.32 | 402.38 | 914,788 | -5.23% |
-21.06 |
| agilon health, inc. Common Stock | AGL | 86.83 | 107.85 | 921,579 | -19.49% |
-21.02 |
| Caseys General Stores, Inc. - Common Stock | CASY | 832.42 | 852.86 | 323,815 | -2.40% |
-20.44 |
| Materion Corporation | MTRN | 278.26 | 297.08 | 585,895 | -6.33% |
-18.82 |
| GE Vernova Inc. Common Stock | GEV | 1,000.30 | 1017.96 | 1,763,927 | -1.73% |
-17.66 |
| Graham Holdings Company Common Stock | GHC | 1,195.16 | 1212.77 | 20,532 | -1.45% |
-17.61 |