Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 52.08 | 57.27 | 628,455 | -9.06% |
-5.19 |
| Hingham Institution for Savings - Common Stock | HIFS | 260.15 | 265.08 | 5,437 | -1.86% |
-4.93 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 84.40 | 88.93 | 1,481,613 | -5.09% |
-4.53 |
| Century Aluminum Company - Common Stock | CENX | 56.92 | 61.44 | 627,755 | -7.36% |
-4.52 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 240.98 | 245.49 | 176,470 | -1.84% |
-4.51 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 153.90 | 158.40 | 1,544,420 | -2.84% |
-4.50 |
| National HealthCare Corporation Common Stock | NHC | 193.47 | 197.96 | 26,111 | -2.27% |
-4.49 |
| Karman Holdings Inc. Common Stock | KRMN | 61.55 | 66.02 | 592,365 | -6.77% |
-4.47 |
| Teck Cominco Limited | TECK | 60.97 | 65.40 | 1,969,359 | -6.77% |
-4.43 |
| Abivax SA - American Depositary Shares | ABVX | 116.59 | 121.00 | 580,936 | -3.64% |
-4.41 |
| Silicom Ltd - Ordinary Shares | SILC | 46.58 | 50.98 | 86,233 | -8.63% |
-4.40 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 34.03 | 38.43 | 20,174 | -11.44% |
-4.40 |
| Nicolet Bankshares Inc. Common Stock | NIC | 136.65 | 141.02 | 106,510 | -3.10% |
-4.37 |
| Legence Corp. - Class A Common stock | LGN | 84.64 | 89.00 | 909,233 | -4.90% |
-4.36 |
| Nektar Therapeutics - Common Stock | NKTR | 69.97 | 74.33 | 442,845 | -5.87% |
-4.36 |
| Alphabet-C | GOOG | 392.83 | 397.17 | 7,411,266 | -1.09% |
-4.34 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 261.05 | 265.38 | 844,048 | -1.63% |
-4.33 |
| IPG Photonics Corporation - Common Stock | IPGP | 100.77 | 105.10 | 74,666 | -4.12% |
-4.33 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.70 | 59.00 | 16,777 | -7.29% |
-4.30 |
| Sezzle Inc. - Common Stock | SEZL | 99.20 | 103.44 | 178,525 | -4.10% |
-4.24 |
| Allegiant Travel Company - Common Stock | ALGT | 76.14 | 80.38 | 232,804 | -5.27% |
-4.23 |
| Motorola Solutions | MSI | 395.19 | 399.33 | 328,176 | -1.04% |
-4.14 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 297.33 | 301.37 | 85,675 | -1.34% |
-4.04 |
| Everus Construction Group, Inc. Common Stock | ECG | 157.11 | 161.14 | 194,710 | -2.50% |
-4.03 |
| M/I Homes, Inc. Common Stock | MHO | 122.54 | 126.51 | 56,512 | -3.14% |
-3.97 |
| Linde plc - Ordinary Shares | LIN | 507.87 | 511.65 | 716,454 | -0.74% |
-3.78 |
| TD SYNNEX Corporation Common Stock | SNX | 230.82 | 234.37 | 97,358 | -1.51% |
-3.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.