Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.16 25.53 3,880
-1.45%
-0.37
Constellation Energy Corporation - Common Stock When-Issued  CEG 354.58 354.94 2,448,369
-0.10%
-0.36
MSC Income Fund, Inc. Common Stock  MSIF 13.26 13.62 200,132
-2.64%
-0.36
Gulf Resources, Inc. - Common Stock  GURE 3.780 4.130 25,850
-8.47%
-0.35
Angel Studios, Inc. Class A Common Stock  ANGX 4.310 4.660 1,421,215
-7.51%
-0.35
Hewlett Packard Enterprise Company Common Stock  HPE 23.79 24.13 17,048,392
-1.41%
-0.34
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.14 26.47 1,481
-1.24%
-0.33
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.737 2.050 474,076
-15.27%
-0.31
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.800 5.100 92,820
-5.88%
-0.30
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.78 19.07 100
-1.54%
-0.29
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.230 3.500 3,614
-7.71%
-0.27
Twenty One Capital, Inc. Class A Common Stock  XXI 9.630 9.900 1,449,316
-2.73%
-0.27
CervoMed Inc. - Common Stock  CRVO 7.545 7.810 28,398
-3.39%
-0.26
Maze Therapeutics, Inc. - Common Stock  MAZE 38.37 38.63 244,036
-0.67%
-0.26
Fold Holdings, Inc. - Class A Common Stock  FLD 2.460 2.720 183,651
-9.56%
-0.26
Maase Inc. - Class A Ordinary Shares  MAAS 5.210 5.470 5,522
-4.75%
-0.26
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 9.130 9.389 4,738
-2.76%
-0.26
Dogwood Therapeutics, Inc. - Common Stock  DWTX 3.970 4.220 20,344
-5.92%
-0.25
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.820 4.060 13,220
-5.91%
-0.24
Tilray Brands, Inc. - Common Stock  TLRY 9.260 9.495 7,186,504
-2.47%
-0.23
Avidia Bancorp, Inc. Common Stock  AVBC 16.63 16.86 72,891
-1.36%
-0.23
iPower Inc. - Common Stock  IPW 7.550 7.775 38,408
-2.90%
-0.23
Innventure, Inc. - Common Stock  INV 4.435 4.660 4,286,882
-4.83%
-0.23
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 14.92 15.14 1,643,270
-1.45%
-0.22
Galaxy Digital Inc. - Class A common stock  GLXY 26.08 26.30 3,750,512
-0.84%
-0.22
BioNexus Gene Lab Corp - Common stock  BGLC 3.860 4.070 12,308
-5.16%
-0.21
MapLight Therapeutics, Inc. - Common Stock  MPLT 17.01 17.22 302,126
-1.22%
-0.21
ETHZilla Corporation - Common Stock  ETHZ 5.160 5.360 852,066
-3.73%
-0.20
Abundia Global Impact Group Inc. Common stock  AGIG 2.100 2.290 256,246
-8.30%
-0.19
High Templar Tech Limited American depositary shares  HTT 3.390 3.570 623,926
-5.04%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.