Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oracle Corp | ORCL | 189.85 | 193.61 | 16,282,596 | -1.94% |
-3.76 |
| United Therapeutics Corporation - Common Stock | UTHR | 471.99 | 475.73 | 292,153 | -0.79% |
-3.74 |
| Zscaler, Inc. - Common Stock | ZS | 210.58 | 214.27 | 1,534,067 | -1.72% |
-3.69 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 72.00 | 75.66 | 15,618 | -4.84% |
-3.66 |
| Atlassian Corporation - Class A Common Stock | TEAM | 128.45 | 131.96 | 4,475,437 | -2.66% |
-3.51 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 74.89 | 78.37 | 12,610 | -4.44% |
-3.48 |
| Simon Property Group | SPG | 182.31 | 185.72 | 2,202,733 | -1.84% |
-3.41 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 32.05 | 35.41 | 2,080,727 | -9.49% |
-3.36 |
| IonQ, Inc. Common Stock | IONQ | 47.56 | 50.88 | 20,683,712 | -6.53% |
-3.32 |
| UFP Technologies, Inc. - Common Stock | UFPT | 257.36 | 260.51 | 161,635 | -1.21% |
-3.15 |
| SAP SE ADS | SAP | 235.84 | 238.88 | 2,079,782 | -1.27% |
-3.04 |
| Ionq Inc WT [Ionq/W] | ION-WS | 36.25 | 39.28 | 1,758 | -7.71% |
-3.03 |
| DoorDash, Inc. - Common Stock | DASH | 210.11 | 213.13 | 3,949,134 | -1.42% |
-3.02 |
| World Acceptance Corporation - Common Stock | WRLD | 139.55 | 142.56 | 164,976 | -2.11% |
-3.01 |
| Lennox International, Inc. Common Stock | LII | 522.33 | 525.25 | 355,530 | -0.56% |
-2.92 |
| IperionX Limited - American Depositary Share | IPX | 46.73 | 49.60 | 146,457 | -5.79% |
-2.87 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 82.51 | 85.30 | 5,186,566 | -3.27% |
-2.79 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 48.67 | 51.44 | 5,282,369 | -5.38% |
-2.77 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 21.79 | 24.56 | 1,634,760 | -11.28% |
-2.77 |
| Alamos Gold Inc. Class A Common Shares | AGI | 40.30 | 42.99 | 6,460,283 | -6.26% |
-2.69 |
| CME Group | CME | 272.59 | 275.23 | 1,673,705 | -0.96% |
-2.64 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 19.93 | 22.56 | 1,563,200 | -11.66% |
-2.63 |
| Weatherford International plc - Ordinary shares | WFRD | 84.11 | 86.70 | 1,322,894 | -2.99% |
-2.59 |
| Roku, Inc. - Class A Common Stock | ROKU | 104.97 | 107.55 | 3,154,230 | -2.40% |
-2.58 |
| Chord Energy Corporation - Common Stock | CHRD | 91.94 | 94.51 | 1,191,485 | -2.72% |
-2.57 |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 32.19 | 34.73 | 213,055 | -7.31% |
-2.54 |
| Global Payments Inc. Common Stock | GPN | 74.99 | 77.48 | 2,782,476 | -3.21% |
-2.49 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 31.88 | 34.34 | 4,056,107 | -7.16% |
-2.46 |
| Blackbaud, Inc. - Common Stock | BLKB | 56.93 | 59.38 | 345,370 | -4.13% |
-2.45 |
| CG Oncology, Inc. - Common stock | CGON | 53.07 | 55.51 | 759,580 | -4.40% |
-2.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.