Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GE Vernova Inc. Common Stock | GEV | 996.80 | 1004.73 | 944,590 | -0.79% |
-7.93 |
| EuroDry Ltd. - Common Shares | EDRY | 50.80 | 58.72 | 227,714 | -13.49% |
-7.92 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 280.77 | 288.66 | 469,772 | -2.73% |
-7.89 |
| Investors Title Company - Common Stock | ITIC | 289.21 | 296.95 | 47,090 | -2.61% |
-7.74 |
| Synopsys, Inc. - Common Stock | SNPS | 502.51 | 509.99 | 1,567,386 | -1.47% |
-7.48 |
| Dave Inc. - Class A Common Stock | DAVE | 361.09 | 368.42 | 163,521 | -1.99% |
-7.33 |
| MaxLinear, Inc - Common Stock | MXL | 88.99 | 96.16 | 2,669,887 | -7.46% |
-7.17 |
| Centrus Energy Corp. Class A Common Stock | LEU | 135.31 | 142.44 | 751,876 | -5.01% |
-7.13 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 127.63 | 134.71 | 188,484 | -5.26% |
-7.08 |
| Broadcom Inc. - Common Stock | AVGO | 354.73 | 361.54 | 15,159,754 | -1.88% |
-6.81 |
| SK hynix Inc. - American Depositary Shares | SKHY | 162.23 | 169.03 | 14,191,937 | -4.02% |
-6.80 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.38 | 304.16 | 1,591,490 | -2.23% |
-6.78 |
| Vicor Corporation - Common Stock | VICR | 259.40 | 266.07 | 748,546 | -2.51% |
-6.67 |
| Generac Holdlings Inc. Common Stock | GNRC | 218.37 | 224.94 | 989,542 | -2.92% |
-6.57 |
| Powell Industries, Inc. - Common Stock | POWL | 185.38 | 191.93 | 469,064 | -3.41% |
-6.55 |
| AXT Inc - Common Stock | AXTI | 61.98 | 68.46 | 9,447,412 | -9.47% |
-6.48 |
| Aehr Test Systems - Common Stock | AEHR | 78.18 | 84.64 | 2,390,910 | -7.63% |
-6.46 |
| Rambus, Inc. - Common Stock | RMBS | 101.04 | 107.47 | 1,858,756 | -5.98% |
-6.43 |
| Cavco Industries, Inc. - Common Stock | CVCO | 526.08 | 532.43 | 89,536 | -1.19% |
-6.35 |
| F5 Networks | FFIV | 473.49 | 479.83 | 380,565 | -1.32% |
-6.34 |
| VSE Corporation - Common Stock | VSEC | 167.44 | 173.63 | 345,093 | -3.57% |
-6.19 |
| Applovin Corporation - Class A Common Stock | APP | 270.87 | 277.04 | 3,558,702 | -2.23% |
-6.17 |
| Plexus Corp. - Common Stock | PLXS | 256.56 | 262.54 | 214,328 | -2.28% |
-5.98 |
| Datadog, Inc. - Class A Common Stock | DDOG | 287.29 | 293.26 | 2,761,458 | -2.04% |
-5.97 |
| Arista Networks, Inc. Common Stock | ANET | 210.88 | 216.74 | 3,238,564 | -2.70% |
-5.86 |
| Entegris, Inc. - Common Stock | ENTG | 160.01 | 165.79 | 2,041,763 | -3.49% |
-5.78 |
| Parker-Hannifin | PH | 956.89 | 962.56 | 297,385 | -0.59% |
-5.67 |
| Qualys, Inc. - Common Stock | QLYS | 196.77 | 202.42 | 531,709 | -2.79% |
-5.65 |
| KLA-Tencor Corp | KLAC | 190.07 | 195.57 | 7,506,914 | -2.81% |
-5.50 |
| 10x Genomics, Inc. - Common Stock | TXG | 75.19 | 80.65 | 4,049,964 | -6.77% |
-5.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.