Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock  RMI 15.41 15.32 0
+0.58%
+0.09
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 14.96 14.87 0
+0.60%
+0.09
Flowco Holdings Inc. Class A Common Stock  FLOC 26.89 26.80 130
+0.34%
+0.09
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.71 24.62 0
+0.37%
+0.09
Neuberger Berman High Yield Strategies Fund  NHS 6.470 6.380 309
+1.42%
+0.09
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.85 24.76 0
+0.37%
+0.09
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 25.72 25.63 0
+0.37%
+0.09
Nuveen Taxable Municipal Income Fund  NBB 15.90 15.80 0
+0.61%
+0.10
BlackRock Energy and Resources Trust  BGR 16.43 16.33 41
+0.60%
+0.10
BlackRock Build America Bond Trust  BBN 16.03 15.93 1,276
+0.62%
+0.10
BlackRock Debt Strategies Fd , Inc.  DSU 9.970 9.871 20
+1.00%
+0.10
Eaton Vance Tax Managed Diversified Equity Income Fund  ETY 15.04 14.94 0
+0.66%
+0.10
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 14.70 14.60 1
+0.68%
+0.10
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.48 24.38 0
+0.41%
+0.10
PS International Group Ltd. - Ordinary Shares  PSIG 7.250 7.150 600
+1.40%
+0.10
Nuveen Global High Income Fund  JGH 12.71 12.61 0
+0.82%
+0.10
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB 15.43 15.32 10
+0.69%
+0.11
BlackRock Limited Duration Income Trust  BLW 12.66 12.55 1
+0.90%
+0.11
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest  NMAI 14.33 14.21 0
+0.82%
+0.12
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest  GUG 15.81 15.69 1
+0.76%
+0.12
BlackRock Multi-Sector Income Trust  BIT 12.63 12.51 230
+0.99%
+0.12
BlackRock Floating Rate Income Strategies Fd, Inc.  FRA 11.22 11.10 20
+1.12%
+0.12
Guggenheim Taxable Municipal Managed Duration Trust  GBAB 14.11 13.98 174
+0.90%
+0.13
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 23.01 22.88 0
+0.57%
+0.13
RiverNorth Opportunities Fund, Inc.  RIV 11.71 11.58 0
+1.13%
+0.13
Nuveen Real Asset Income and Growth Fund  JRI 13.14 13.01 2
+1.03%
+0.13
Eaton Vance Enhanced Equity Income Fund  EOI 20.06 19.93 4
+0.67%
+0.13
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI 27.87 27.73 281
+0.49%
+0.14
RiverNorth Capital and Income Fund Common Stock  RSF 14.69 14.55 0
+0.94%
+0.14
BlackRock Enhanced Large Cap Core Fund, Inc.  CII 25.14 25.00 2,175
+0.56%
+0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.