Sunny to partly cloudy. A stray shower or thunderstorm is possible. High around 95F. Winds NNW at 5 to 10 mph..
Some clouds this evening will give way to mainly clear skies overnight. Low 56F. NW winds at 15 to 25 mph, decreasing to 5 to 10 mph.
Updated: May 15, 2026 @ 8:37 am
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest | ECAT | 15.61 | 15.34 | 7,577 | +1.76% |
+0.27 |
| DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures | DTG | 17.14 | 16.87 | 16 | +1.62% |
+0.27 |
| Church & Dwight Company, Inc. Common Stock | CHD | 94.65 | 94.34 | 2,739 | +0.33% |
+0.31 |
| BB&T Corp | BBT | 28.39 | 28.07 | 6 | +1.15% |
+0.32 |
| Otis Worldwide Corporation Common Stock | OTIS | 73.06 | 72.62 | 780 | +0.61% |
+0.44 |
| Smurfit WestRock plc Ordinary Shares | SW | 40.02 | 39.57 | 1,484 | +1.14% |
+0.45 |
| Fortis | FTS | 56.44 | 55.97 | 61 | +0.83% |
+0.47 |
| Sabine Royalty Trust Common Stock | SBR | 76.80 | 76.30 | 184 | +0.65% |
+0.50 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 315.72 | 315.21 | 36 | +0.16% |
+0.51 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 60.40 | 59.86 | 23,639 | +0.90% |
+0.54 |
| MSA Safety Incorporated Common Stock | MSA | 174.69 | 174.15 | 0 | +0.31% |
+0.54 |
| Emerson Electric | EMR | 137.88 | 137.32 | 1,367 | +0.40% |
+0.56 |
| Black Hills Corporation Common Stock | BKH | 74.45 | 73.75 | 135 | +0.95% |
+0.70 |
| Ferguson Enterprises Inc. Common Stock | FERG | 232.00 | 231.11 | 450 | +0.39% |
+0.89 |
| Hershey Co | HSY | 190.32 | 188.87 | 2,866 | +0.77% |
+1.45 |
| Eli Lilly | LLY | 1,006.70 | 1004.97 | 20,147 | +0.17% |
+1.73 |