Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VisionWave Holdings, Inc. - Common Stock | VWAV | 5.920 | 6.620 | 551,989 | -10.57% |
-0.70 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.130 | 5.780 | 180,443 | -11.25% |
-0.65 |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 4.100 | 4.700 | 1,121,871 | -12.77% |
-0.60 |
| Universal Display Corporation - Common Stock | OLED | 94.13 | 94.72 | 607,200 | -0.62% |
-0.59 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 96.20 | 96.78 | 132,715 | -0.60% |
-0.58 |
| CRA International,Inc. - Common Stock | CRAI | 157.85 | 158.42 | 242,914 | -0.36% |
-0.57 |
| LeonaBio, Inc. - Common Stock | LONA | 9.370 | 9.920 | 81,720 | -5.54% |
-0.55 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 274.73 | 275.28 | 208,474 | -0.20% |
-0.55 |
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 17.41 | 17.95 | 463,849 | -3.01% |
-0.54 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 11.95 | 12.49 | 1,943,168 | -4.32% |
-0.54 |
| VSE Corporation - Tangible Equity Units | VSECU | 46.90 | 47.43 | 55,455 | -1.12% |
-0.53 |
| REalloys Inc. - Common Stock | ALOY | 11.58 | 12.09 | 2,135,994 | -4.22% |
-0.51 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.530 | 4.040 | 85,437 | -12.62% |
-0.51 |
| Emera Incorporated Common Shares | EMA | 50.78 | 51.27 | 244,855 | -0.96% |
-0.49 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 67.25 | 67.74 | 1,163,399 | -0.72% |
-0.49 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 17.08 | 17.56 | 137,209 | -2.73% |
-0.48 |
| Sable Offshore Corp. Common Stock | SOC | 15.81 | 16.28 | 6,650,265 | -2.89% |
-0.47 |
| Mount Logan Capital Inc. - Common Stock | MLCI | 4.060 | 4.515 | 79,589 | -10.08% |
-0.46 |
| Odysight.ai Inc. - Common Stock | ODYS | 6.620 | 7.070 | 34,880 | -6.36% |
-0.45 |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.890 | 4.340 | 1,866,445 | -10.37% |
-0.45 |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.840 | 2.290 | 449,292 | -19.65% |
-0.45 |
| Zoetis | ZTS | 115.23 | 115.67 | 4,617,857 | -0.38% |
-0.44 |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.330 | 4.750 | 878,114 | -8.84% |
-0.42 |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.775 | 6.170 | 431,741 | -6.40% |
-0.39 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 64.13 | 64.51 | 808,346 | -0.59% |
-0.38 |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.010 | 1.350 | 470,771 | -25.19% |
-0.34 |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 6.610 | 6.950 | 75,562 | -4.89% |
-0.34 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 14.74 | 15.06 | 10,637 | -2.12% |
-0.32 |
| Enerflex Ltd Common Shares | EFXT | 21.05 | 21.35 | 1,078,751 | -1.41% |
-0.30 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 18.10 | 18.40 | 1,026,903 | -1.63% |
-0.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.