Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axon Enterprise, Inc. - Common Stock | AXON | 620.91 | 626.65 | 778,522 | -0.92% |
-5.74 |
| ViaSat, Inc. - Common Stock | VSAT | 37.72 | 43.46 | 2,527,613 | -13.21% |
-5.74 |
| International Business Machines | IBM | 296.73 | 302.47 | 2,833,276 | -1.90% |
-5.74 |
| Cigna Corp | CI | 279.12 | 284.76 | 1,947,373 | -1.98% |
-5.64 |
| Acuity Inc. Common Stock | AYI | 369.79 | 375.36 | 446,384 | -1.48% |
-5.57 |
| Essex Property Trust, Inc. Common Stock | ESS | 251.06 | 256.61 | 767,844 | -2.16% |
-5.55 |
| CoStar Group, Inc. - Common Stock | CSGP | 61.66 | 67.20 | 13,759,037 | -8.24% |
-5.54 |
| BillionToOne, Inc. - Class A common stock | BLLN | 89.44 | 94.88 | 208,903 | -5.73% |
-5.44 |
| Credit Acceptance Corporation - Common Stock | CACC | 460.21 | 465.64 | 144,090 | -1.17% |
-5.43 |
| Honeywell International | HON | 199.51 | 204.94 | 5,087,281 | -2.65% |
-5.43 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 51.17 | 56.60 | 2,591,211 | -9.59% |
-5.43 |
| Rambus, Inc. - Common Stock | RMBS | 91.65 | 97.00 | 2,001,744 | -5.52% |
-5.35 |
| American Express | AXP | 378.22 | 383.56 | 2,178,851 | -1.39% |
-5.34 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 224.40 | 229.70 | 575,751 | -2.31% |
-5.30 |
| Mohawk Industries | MHK | 106.87 | 112.13 | 1,003,072 | -4.69% |
-5.26 |
| D.R.Horton | DHI | 139.31 | 144.50 | 5,130,197 | -3.59% |
-5.19 |
| Apogee Enterprises, Inc. - Common Stock | APOG | 32.11 | 37.29 | 942,609 | -13.89% |
-5.18 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 312.24 | 317.41 | 398,899 | -1.63% |
-5.17 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 191.84 | 197.00 | 881,275 | -2.62% |
-5.16 |
| Ferrari N.V. Common Shares | RACE | 366.81 | 371.96 | 671,983 | -1.38% |
-5.15 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 190.84 | 195.98 | 609,909 | -2.62% |
-5.14 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.69 | 70.81 | 7,163,285 | -7.23% |
-5.12 |
| KKR & Co. Inc. Common Stock | KKR | 130.83 | 135.82 | 4,180,736 | -3.67% |
-4.99 |
| EMCOR Group, Inc. Common Stock | EME | 650.97 | 655.94 | 484,514 | -0.76% |
-4.97 |
| Construction Partners, Inc. - Common Stock | ROAD | 110.45 | 115.33 | 690,112 | -4.23% |
-4.88 |
| Humana | HUM | 275.06 | 279.84 | 737,161 | -1.71% |
-4.78 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 116.97 | 121.70 | 18,916,985 | -3.89% |
-4.73 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 331.38 | 336.10 | 439,256 | -1.40% |
-4.72 |
| L3Harris Technologies, Inc. Common Stock | LHX | 309.76 | 314.47 | 2,215,099 | -1.50% |
-4.71 |
| Capital One Financial | COF | 253.25 | 257.94 | 3,877,594 | -1.82% |
-4.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.