Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Securitize Corp. Common Stock  SECZ 12.24 13.82 1,471,517
-11.43%
-1.58
IPG Photonics Corporation - Common Stock  IPGP 76.70 78.27 10,211
-2.00%
-1.56
Microchip Technology Incorporated - Depositary Shares  MCHPP 63.12 64.68 1,269
-2.41%
-1.56
Harmony Biosciences Holdings, Inc. - Common Stock  HRMY 38.73 40.28 308,867
-3.84%
-1.55
ON Semiconductor Corporation - Common Stock  ON 75.99 77.53 693,343
-1.99%
-1.54
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 39.76 41.28 77,734
-3.69%
-1.52
Stewart Information Services Corporation Common Stock  STC 49.18 50.70 17,425
-3.00%
-1.52
United Airlines Holdings, Inc. - Common Stock  UAL 105.94 107.45 376,242
-1.41%
-1.52
Alibaba Group Holding Ltd  BABA 109.86 111.37 1,384,447
-1.35%
-1.51
FedEx Freight Holding Company, Inc. Common Stock  FDXF 113.98 115.47 45,378
-1.29%
-1.49
Liberty Media Corporation - Series C Common Stock  FWONK 92.56 94.04 486,914
-1.57%
-1.48
Johnson Controls International plc Ordinary Share  JCI 155.97 157.44 198,052
-0.94%
-1.47
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock  LLYVA 93.86 95.33 1,955
-1.54%
-1.47
Novanta Inc. - Common Shares  NOVT 139.82 141.28 21,579
-1.03%
-1.46
Cameco Corporation  CCJ 86.61 88.06 201,882
-1.65%
-1.45
Faeth Therapeutics, Inc. - Common Stock  FTH 24.59 26.03 10,569
-5.55%
-1.45
Bradbury Capital Inc. - Ordinary Shares  BBCI 5.500 6.910 20,391
-20.41%
-1.41
LB Pharmaceuticals Inc - Common Stock  LBRX 35.83 37.22 29,888
-3.75%
-1.39
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 231.28 232.68 93,346
-0.60%
-1.40
Varonis Systems, Inc. - Common Stock  VRNS 48.73 50.12 126,440
-2.76%
-1.38
Installed Building Products, Inc. Common Stock  IBP 184.06 185.44 33,637
-0.74%
-1.38
Constellation Energy Corporation - Common Stock When-Issued  CEG 296.69 298.07 404,666
-0.46%
-1.38
BUUU Group Limited - Class A Ordinary Share  BUUU 41.90 43.27 18,072
-3.18%
-1.38
Interparfums, Inc. - Common Stock  IPAR 110.89 112.21 15,021
-1.18%
-1.32
Calix, Inc Common Stock  CALX 35.92 37.24 24,236
-3.55%
-1.32
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 7.350 8.660 56,809
-15.13%
-1.31
FuelCell Energy, Inc. - Common Stock  FCEL 16.72 18.03 1,229,513
-7.27%
-1.31
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 25.61 26.81 157,973
-4.48%
-1.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.