Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mount Logan Capital Inc. - 8.00% Notes Due 2031  MLCIL 23.00 23.07 2,048
-0.33%
-0.07
Vendome Acquisition Corporation I - Unit  VNMEU 10.20 10.28 15,710
-0.73%
-0.08
Miluna Acquisition Corp - Units  MMTXU 10.08 10.15 1,196
-0.69%
-0.07
Kyntra Bio, Inc. - Common Stock  KYNB 7.060 7.130 32,462
-0.98%
-0.07
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.840 1.910 9,039
-3.66%
-0.07
Globa Terra Acquisition Corporation - Class A Ordinary Shares  GTERA 10.19 10.26 51,823
-0.63%
-0.07
Cal Redwood Acquisition Corp. - Class A Ordinary Shares  CRAQ 10.15 10.21 5,189
-0.59%
-0.06
High Roller Technologies, Inc. Common Stock  ROLR 3.840 3.900 43,012
-1.54%
-0.06
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.020 1.080 11,009
-5.56%
-0.06
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 2.890 2.950 29,086
-2.03%
-0.06
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.40 24.46 32,266
-0.25%
-0.06
SPACSphere Acquisition Corp. - Unit  SSACU 10.03 10.08 205
-0.50%
-0.05
Streamex Corp. - Common Stock  STEX 1.540 1.590 3,115,938
-3.14%
-0.05
Maase Inc. - Class A Ordinary Shares  MAAS 5.570 5.620 3,065
-0.89%
-0.05
Gladstone Investment Corporation - 7.125% Notes due 2031  GAING 25.28 25.33 5,840
-0.20%
-0.05
Western Asset Municipal High Income Fund Inc.  MHF 6.740 6.786 70,900
-0.68%
-0.05
Once Upon a Farm, PBC Common Stock  OFRM 17.06 17.10 448,283
-0.23%
-0.04
Scage Future - American Depositary Shares  SCAG 1.290 1.330 355
-3.01%
-0.04
Republic Airways Holdings Inc. - Common Stock  RJET 16.69 16.73 186,467
-0.24%
-0.04
Farmmi, INC. - Class A Ordinary Share  FAMI 1.220 1.260 8,232
-3.17%
-0.04
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.457 2.490 1,955
-1.33%
-0.03
Gladstone Investment Corporation - 5.00% Notes Due 2026  GAINN 25.13 25.16 1,200
-0.13%
-0.03
20/20 Biolabs, Inc. - Common Stock  AIDX 1.990 2.022 63,083
-1.59%
-0.03
Quantum eMotion Corp. Common Shares  QNC 2.350 2.380 393,050
-1.26%
-0.03
OIO Group - Ordinary Shares  OIO 3.150 3.180 12,004
-0.94%
-0.03
Illumination Acquisition Corp I - Units  ILLUU 9.920 9.950 525
-0.30%
-0.03
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 25.02 25.05 16,029
-0.12%
-0.03
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.51 24.54 2,899
-0.12%
-0.03
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.25 25.28 17,846
-0.12%
-0.03
American Drive Acquisition Company - Units  ADACU 9.950 9.980 200
-0.30%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.