Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 28.99 | 32.23 | 10,302,248 | -10.05% |
-3.24 |
| Alcoa Corporation Common Stock | AA | 58.16 | 61.35 | 10,793,215 | -5.20% |
-3.19 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 41.31 | 44.48 | 332,534 | -7.12% |
-3.16 |
| IonQ, Inc. Common Stock | IONQ | 35.34 | 38.47 | 32,339,419 | -8.14% |
-3.13 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 38.92 | 42.04 | 790,079 | -7.42% |
-3.12 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 57.39 | 60.48 | 10,221,633 | -5.11% |
-3.09 |
| Velo3D, Inc. - Common stock | VELO | 12.37 | 15.32 | 3,104,607 | -19.26% |
-2.95 |
| Ormat Technologies, Inc. Common Stock | ORA | 126.80 | 129.71 | 846,745 | -2.24% |
-2.91 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 25.35 | 28.19 | 226,759 | -10.07% |
-2.84 |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.38 | 51.21 | 481,464 | -5.53% |
-2.83 |
| UBS Group AG Registered Ordinary Shares | UBS | 44.85 | 47.67 | 4,703,937 | -5.92% |
-2.82 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 39.31 | 42.07 | 3,994,834 | -6.56% |
-2.76 |
| nVent Electric plc Ordinary Shares | NVT | 116.69 | 119.43 | 3,356,404 | -2.29% |
-2.74 |
| S&P Global Inc. Common Stock | SPGI | 465.51 | 468.21 | 6,197,745 | -0.58% |
-2.70 |
| Unusual Machines, Inc. Common Stock | UMAC | 12.73 | 15.41 | 3,622,867 | -17.39% |
-2.68 |
| Twenty-First Century Fox | FOXA | 67.73 | 70.27 | 6,265,839 | -3.61% |
-2.54 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.56 | 85.08 | 170,569 | -2.96% |
-2.52 |
| Lightbridge Corporation - Common Stock | LTBR | 14.29 | 16.81 | 1,372,276 | -14.99% |
-2.52 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 81.26 | 83.78 | 1,011,021 | -3.01% |
-2.52 |
| Masimo Corporation - Common Stock | MASI | 136.62 | 139.13 | 711,334 | -1.80% |
-2.51 |
| USA Rare Earth, Inc. - Common Stock | USAR | 23.53 | 25.97 | 34,288,891 | -9.40% |
-2.44 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 53.55 | 55.97 | 9,614,483 | -4.32% |
-2.42 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 13.37 | 15.76 | 126,687 | -15.16% |
-2.39 |
| Warrior Met Coal, Inc. Common Stock | HCC | 88.40 | 90.78 | 851,440 | -2.62% |
-2.38 |
| Roblox Corporation Class A Common Stock | RBLX | 63.07 | 65.40 | 15,299,359 | -3.56% |
-2.33 |
| Allient Inc. - Common Stock | ALNT | 61.69 | 64.01 | 131,033 | -3.62% |
-2.32 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.13 | 18.45 | 1,392,378 | -12.57% |
-2.32 |
| WESCO International, Inc. Common Stock | WCC | 301.37 | 303.67 | 1,139,480 | -0.76% |
-2.30 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 78.95 | 81.25 | 265,555 | -2.83% |
-2.30 |
| Texas Instruments | TXN | 222.92 | 225.21 | 14,542,211 | -1.02% |
-2.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.