Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kaiser Aluminum Corporation - Common Stock  KALU 150.49 151.51 123,797
-0.67%
-1.02
SPX Technologies, Inc. Common Stock  SPXC 168.45 169.46 313,994
-0.60%
-1.01
Accelevation Holdings Corp. - Class A ordinary shares  ACCV 15.71 16.72 447,088
-6.04%
-1.01
Sutro Biopharma, Inc. - Common Stock  STRO 13.28 14.27 298,745
-6.94%
-0.99
Toll Brothers, Inc. Common Stock  TOL 132.15 133.13 794,655
-0.74%
-0.98
Niki BioSolutions, Inc. - Common Stock  NIKI 3.020 4.000 15,059
-24.50%
-0.98
Pelthos Therapeutics Inc. Common Stock  PTHS 19.52 20.50 56,702
-4.78%
-0.98
Public Storage  PSA 288.88 289.86 824,488
-0.34%
-0.98
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 3.710 4.680 1,334,116
-20.73%
-0.97
Aya Gold & Silver Inc. - Common Shares  AYA 26.45 27.42 355,432
-3.54%
-0.97
Bending Spoons S.p.A. - Ordinary Shares  BSP 37.04 38.01 2,046,855
-2.55%
-0.97
Avalyn Pharma Inc. - common stock  AVLN 24.80 25.76 133,320
-3.73%
-0.96
VSE Corporation - Tangible Equity Units  VSECU 44.89 45.84 72,184
-2.07%
-0.95
Masonglory Limited - Class A Ordinary Shares  MSGY 2.700 3.630 108,521
-25.62%
-0.93
Madison Air Solutions Corporation Class A Common Stock  MAIR 23.29 24.22 1,852,181
-3.84%
-0.93
American Superconductor Corporation - Common Stock  AMSC 29.59 30.52 541,793
-3.03%
-0.93
MiniMed Group, Inc. - Common Stock  MMED 18.80 19.71 38,550,217
-4.62%
-0.91
Turn Therapeutics Inc. - Common Stock  TTRX 11.11 12.00 45,940
-7.42%
-0.89
Fervo Energy Company - Class A common stock  FRVO 12.87 13.75 8,969,584
-6.40%
-0.88
eToro Group Ltd. - Class A Common Shares  ETOR 25.03 25.90 1,315,934
-3.36%
-0.87
QumulusAI, Inc. - Common Stock  QMLS 4.385 5.250 751,527
-16.48%
-0.87
Aeries Technology, Inc. - Class A Ordinary Share  AERT 6.047 6.900 144,153
-12.36%
-0.85
All In FutureTech Alliance, Inc. - Common Stock  AIFA 4.840 5.680 226,045
-14.79%
-0.84
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 159.85 160.68 217,739
-0.52%
-0.83
Damora Therapeutics, Inc. - Ordinary Shares  DMRA 20.25 21.08 267,875
-3.91%
-0.82
Robinhood Ventures Fund II Common Shares of Beneficial Interest  RVII 21.05 21.87 90,008
-3.75%
-0.82
Septerna, Inc. - Common Stock  SEPN 37.56 38.37 207,563
-2.11%
-0.81
Future Vision II Acquisition Corporation - Ordinary Shares  FVN 7.930 8.730 8,695
-9.16%
-0.80
Almonty Industries Inc. - Common Shares  ALM 11.08 11.87 6,139,911
-6.66%
-0.79
YETI Holdings, Inc. Common Stock  YETI 39.01 39.79 999,670
-1.96%
-0.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.