Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,257.71 | 1258.58 | 2,339,412 | -0.07% |
-0.87 |
| Q32 Bio Inc. - Common Stock | QTTB | 15.55 | 16.20 | 46,422 | -4.01% |
-0.65 |
| World Kinect Corporation Common Stock | WKC | 36.58 | 37.23 | 24,605 | -1.75% |
-0.65 |
| Cintas Corp | CTAS | 201.52 | 202.15 | 39,361 | -0.31% |
-0.63 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 24.00 | 24.62 | 304 | -2.52% |
-0.62 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 58.28 | 58.89 | 16,233 | -1.03% |
-0.61 |
| Howmet Aerospace Inc. Common Stock | HWM | 288.98 | 289.58 | 107,594 | -0.21% |
-0.60 |
| Ameris Bancorp - Common Stock | ABCB | 87.59 | 88.19 | 5,874 | -0.67% |
-0.59 |
| Orion S.A. Common Shares | OEC | 7.015 | 7.600 | 32,628 | -7.70% |
-0.58 |
| Allegiant Travel Company - Common Stock | ALGT | 96.58 | 97.17 | 23,922 | -0.60% |
-0.59 |
| Axos Financial, Inc. Common Stock | AX | 101.31 | 101.88 | 6,980 | -0.56% |
-0.57 |
| El Pollo Loco Holdings, Inc. - Common Stock | LOCO | 15.80 | 16.37 | 95,409 | -3.48% |
-0.57 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 51.05 | 51.62 | 5,284 | -1.10% |
-0.57 |
| Air Products & Chemicals | APD | 299.36 | 299.92 | 21,534 | -0.19% |
-0.56 |
| MindForge Inc. - Class A Ordinary Shares | MF | 9.940 | 10.50 | 30,609 | -5.33% |
-0.56 |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.139 | 1.690 | 1,098,696 | -32.60% |
-0.55 |
| StoneX Group Inc. - Common Stock | SNEX | 66.17 | 66.72 | 73,175 | -0.82% |
-0.55 |
| StandardAero, Inc. Common Stock | SARO | 29.45 | 30.00 | 361,105 | -1.83% |
-0.55 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 65.76 | 66.31 | 10,465 | -0.83% |
-0.55 |
| Imax Corporation Common Stock | IMAX | 49.18 | 49.73 | 31,191 | -1.10% |
-0.55 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 43.92 | 44.47 | 87,597 | -1.23% |
-0.55 |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.320 | 3.860 | 824,117 | -13.99% |
-0.54 |
| Biogen Idec | BIIB | 205.75 | 206.28 | 18,549 | -0.26% |
-0.53 |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 36.51 | 37.04 | 15,392 | -1.43% |
-0.53 |
| Origin Bancorp, Inc. Common Stock | OBK | 53.45 | 53.98 | 3,044 | -0.98% |
-0.53 |
| Broadstone Net Lease, Inc. Common Stock | BNL | 20.64 | 21.16 | 1,534,899 | -2.48% |
-0.52 |
| TD SYNNEX Corporation Common Stock | SNX | 258.69 | 259.21 | 14,107 | -0.20% |
-0.52 |
| Regis Corporation - Common Stock | RGS | 28.27 | 28.79 | 174 | -1.81% |
-0.52 |
| RTB Digital, Inc. - Common Stock | RTB | 15.39 | 15.91 | 4,411 | -3.27% |
-0.52 |
| Inogen, Inc - Common Stock | INGN | 5.980 | 6.490 | 152,856 | -7.86% |
-0.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.