Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Standex International Corporation Common Stock | SXI | 284.01 | 285.01 | 6,904 | -0.35% |
-1.00 |
| Kimberly-Clark | KMB | 96.90 | 97.59 | 70,332 | -0.71% |
-0.69 |
| Alcoa Corporation Common Stock | AA | 41.63 | 42.20 | 169,269 | -1.35% |
-0.57 |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.602 | 5.168 | 1,089 | -10.95% |
-0.57 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 85.11 | 85.67 | 8,649 | -0.66% |
-0.56 |
| SSR Mining Inc. - Common Stock | SSRM | 34.95 | 35.51 | 68,429 | -1.58% |
-0.56 |
| GameStop Corp | GME | 26.02 | 26.56 | 741,022 | -2.01% |
-0.54 |
| Aya Gold & Silver Inc. - Common Shares | AYA | 26.89 | 27.42 | 31,795 | -1.93% |
-0.53 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 23.69 | 24.22 | 18,296 | -2.19% |
-0.53 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 53.72 | 54.24 | 89,832 | -0.96% |
-0.52 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 18.68 | 19.19 | 93,458 | -2.68% |
-0.51 |
| Mohawk Industries | MHK | 117.56 | 118.07 | 4,567 | -0.43% |
-0.51 |
| ArcBest Corporation - Common Stock | ARCB | 128.85 | 129.36 | 9,084 | -0.39% |
-0.51 |
| Methode Electronics, Inc. Common Stock | MEI | 15.04 | 15.55 | 5,798 | -3.28% |
-0.51 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 56.96 | 57.46 | 17,539 | -0.87% |
-0.50 |
| Aeluma, Inc. - Common Stock | ALMU | 10.90 | 11.40 | 54,057 | -4.34% |
-0.50 |
| RadNet, Inc. - Common Stock | RDNT | 70.42 | 70.91 | 16,813 | -0.69% |
-0.49 |
| Sinda Ltd. Common Stock | SIND | 13.54 | 14.02 | 724 | -3.42% |
-0.48 |
| TFI International Inc. Common Shares | TFII | 113.65 | 114.13 | 6,465 | -0.42% |
-0.48 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 29.41 | 29.88 | 38,655 | -1.59% |
-0.47 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 61.20 | 61.67 | 5,294 | -0.76% |
-0.47 |
| Picard Medical, Inc. Common Stock | PMI | 9.012 | 9.480 | 2,213 | -4.93% |
-0.47 |
| SkyWest, Inc. - Common Stock | SKYW | 96.06 | 96.52 | 1,808 | -0.48% |
-0.46 |
| OceanaGold Corporation Common Shares | OGC | 27.14 | 27.60 | 14,600 | -1.67% |
-0.46 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 115.01 | 115.47 | 6,481 | -0.40% |
-0.46 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 102.98 | 103.38 | 87,140 | -0.38% |
-0.39 |
| Guardant Health, Inc. - Common Stock | GH | 167.12 | 167.47 | 22,569 | -0.21% |
-0.35 |
| Seabridge Gold, Inc. Common Shares New | SA | 27.73 | 28.08 | 13,205 | -1.25% |
-0.35 |
| OR Royalties Inc. Common Shares | OR | 34.52 | 34.84 | 7,878 | -0.92% |
-0.32 |
| Teleflex Incorporated Common Stock | TFX | 125.26 | 125.12 | 10,356 | +0.11% |
+0.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.