Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nicolet Bankshares Inc. Common Stock | NIC | 137.64 | 141.02 | 84,963 | -2.40% |
-3.38 |
| Alphabet-A | GOOGL | 397.76 | 401.07 | 6,557,281 | -0.82% |
-3.31 |
| Linde plc - Ordinary Shares | LIN | 508.39 | 511.65 | 388,904 | -0.64% |
-3.26 |
| Alphabet-C | GOOG | 393.93 | 397.17 | 4,855,081 | -0.82% |
-3.24 |
| Alamo Group, Inc. Common Stock | ALG | 148.74 | 151.98 | 25,038 | -2.13% |
-3.24 |
| LCI Industries | LCII | 110.78 | 113.97 | 31,428 | -2.80% |
-3.19 |
| Twist Bioscience Corporation - Common Stock | TWST | 49.77 | 52.95 | 425,308 | -6.01% |
-3.18 |
| Guardant Health, Inc. - Common Stock | GH | 95.55 | 98.66 | 263,392 | -3.15% |
-3.11 |
| IperionX Limited - American Depositary Share | IPX | 36.10 | 39.18 | 98,726 | -7.86% |
-3.08 |
| Veradermics, Incorporated Common Stock | MANE | 103.06 | 106.07 | 73,451 | -2.84% |
-3.01 |
| ViaSat, Inc. - Common Stock | VSAT | 71.37 | 74.30 | 236,028 | -3.94% |
-2.93 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.45 | 39.36 | 855,072 | -7.41% |
-2.91 |
| Arcelor Mittal NY Registry Shares NEW | MT | 60.90 | 63.78 | 899,405 | -4.52% |
-2.88 |
| Nextpower Inc. - Class A Common Stock | NXT | 139.90 | 142.75 | 518,948 | -2.00% |
-2.85 |
| BioNTech SE - American Depositary Shares | BNTX | 89.16 | 91.99 | 171,563 | -3.08% |
-2.83 |
| Heartflow, Inc. - Common Stock | HTFL | 29.42 | 32.24 | 625,461 | -8.75% |
-2.82 |
| Texas Instruments | TXN | 305.36 | 308.17 | 1,748,020 | -0.91% |
-2.81 |
| Symbotic Inc. - Class A Common Stock | SYM | 47.38 | 50.15 | 662,001 | -5.51% |
-2.77 |
| Mueller Industries, Inc. Common Stock | MLI | 136.55 | 139.30 | 50,002 | -1.97% |
-2.75 |
| Karman Holdings Inc. Common Stock | KRMN | 63.29 | 66.02 | 328,886 | -4.14% |
-2.73 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 76.78 | 79.47 | 634,458 | -3.38% |
-2.69 |
| Delphi Automotive Plc | APTV | 54.89 | 57.56 | 533,572 | -4.64% |
-2.67 |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.43 | 31.10 | 503,461 | -8.59% |
-2.67 |
| SPX Technologies, Inc. Common Stock | SPXC | 200.83 | 203.50 | 83,575 | -1.31% |
-2.67 |
| Allegion Plc | ALLE | 128.53 | 131.14 | 175,665 | -1.99% |
-2.61 |
| Microchip Technology | MCHP | 94.47 | 97.04 | 1,722,311 | -2.65% |
-2.57 |
| Bullish Ordinary Shares | BLSH | 36.90 | 39.46 | 708,451 | -6.49% |
-2.56 |
| SSR Mining Inc. - Common Stock | SSRM | 31.75 | 34.25 | 926,050 | -7.30% |
-2.50 |
| Hubbell Inc Common Stock | HUBB | 479.86 | 482.03 | 102,007 | -0.45% |
-2.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.