Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Optimum Communications, Inc. Class A common stock  OPTU 1.310 1.220 4,472,476
+7.38%
+0.09
BriaCell Therapeutics Corp. - Warrants  BCTXL 1.130 1.040 1,986
+8.65%
+0.09
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.030 0.9400 161,409
+9.59%
+0.09
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.89 23.80 2,163
+0.38%
+0.09
Studio City International Holdings Limited American depositary shares  MSC 2.391 2.300 1,595
+3.94%
+0.09
Cadiz, Inc. - Depositary Shares  CDZIP 19.48 19.39 2,323
+0.49%
+0.09
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 24.35 24.25 50,707
+0.41%
+0.10
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares  AEXA 11.20 11.10 135,469
+0.90%
+0.10
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.180 1.070 13,889
+10.28%
+0.11
AiRWA Inc. - Common Stock  YYAI 1.040 0.9300 838,142
+11.83%
+0.11
Forum Markets, Incorporated - Common Stock  FRMM 2.920 2.810 246,634
+3.91%
+0.11
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.175 1.060 101,172
+10.85%
+0.11
NewtekOne, Inc. - Depositary Shares  NEWTP 23.88 23.76 7,278
+0.50%
+0.12
Vertiv Holdings, LLC Class A Common Stock  VRT 256.00 255.88 8,878,287
+0.05%
+0.12
Freightos Limited - Ordinary shares  CRGO 1.650 1.530 201,936
+7.84%
+0.12
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.760 4.640 295,645
+2.59%
+0.12
Gilead Sciences  GILD 137.34 137.21 7,360,881
+0.09%
+0.13
Q/C Technologies, Inc. - Common Stock  QCLS 3.800 3.670 241,436
+3.54%
+0.13
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 27.26 27.12 1,894
+0.51%
+0.14
Angel Studios, Inc. Class A Common Stock  ANGX 3.300 3.160 788,717
+4.43%
+0.14
Hyperion DeFi, Inc. - Common Stock  HYPD 3.410 3.270 210,639
+4.28%
+0.14
XBP Global Holdings, Inc. - Common Stock  XBP 3.925 3.780 8,235
+3.84%
+0.15
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.95 24.80 2,545
+0.60%
+0.15
Skillsoft Corp. Class A Common Stock  SKIL 3.860 3.710 67,183
+4.04%
+0.15
KNOREX LTD. Class A Ordinary Shares  KNRX 1.400 1.250 206,752
+12.00%
+0.15
ALPS Group Inc - Ordinary Share  ALPS 1.110 0.9600 41,463
+15.63%
+0.15
Jaguar Uranium Corp. Class A Common Shares  JAGU 1.700 1.550 1,493,112
+9.68%
+0.15
Pearl Diver Credit Company Inc. Common Stock  PDCC 9.690 9.536 3,454
+1.62%
+0.15
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 16.39 16.23 1,988
+0.97%
+0.16
American Homes 4 Rent Common Shares of Beneficial Interest  AMH 27.54 27.38 2,706,622
+0.58%
+0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.