Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 348.42 | 352.84 | 1,294,327 | -1.25% |
-4.42 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 134.38 | 138.77 | 213,794 | -3.16% |
-4.39 |
| Diodes Incorporated - Common Stock | DIOD | 90.62 | 94.94 | 346,269 | -4.55% |
-4.32 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 206.66 | 210.90 | 712 | -2.01% |
-4.24 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 293.89 | 298.07 | 2,632,973 | -1.40% |
-4.18 |
| Adobe Systems | ADBE | 238.14 | 242.27 | 4,529,926 | -1.70% |
-4.13 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 350.40 | 354.47 | 259,301 | -1.15% |
-4.07 |
| Standex International Corporation Common Stock | SXI | 280.96 | 285.01 | 87,182 | -1.42% |
-4.05 |
| Oracle Corp | ORCL | 137.39 | 141.40 | 21,517,776 | -2.84% |
-4.01 |
| BWX Technologies, Inc. Common Stock | BWXT | 139.92 | 143.83 | 918,257 | -2.72% |
-3.91 |
| Lithia Motors, Inc. Common Stock | LAD | 286.45 | 290.24 | 264,914 | -1.31% |
-3.79 |
| Viavi Solutions Inc. - Common Stock | VIAV | 41.75 | 45.46 | 5,375,912 | -8.16% |
-3.71 |
| Murphy USA Inc. Common Stock | MUSA | 525.47 | 529.14 | 208,517 | -0.69% |
-3.67 |
| Asbury Automotive Group Inc Common Stock | ABG | 163.93 | 167.60 | 271,551 | -2.19% |
-3.67 |
| Seaboard Corporation Common Stock | SEB | 3,972.35 | 3976.00 | 9,047 | -0.09% |
-3.65 |
| IonQ, Inc. Common Stock | IONQ | 36.27 | 39.89 | 32,140,925 | -9.07% |
-3.62 |
| NVE Corporation - Common Stock | NVEC | 110.21 | 113.82 | 92,331 | -3.17% |
-3.61 |
| Allient Inc. - Common Stock | ALNT | 106.38 | 109.91 | 149,451 | -3.21% |
-3.53 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 63.82 | 67.33 | 491,182 | -5.21% |
-3.51 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 75.71 | 79.15 | 288,963 | -4.35% |
-3.44 |
| Vishay Precision Group, Inc. Common Stock | VPG | 69.20 | 72.63 | 261,243 | -4.72% |
-3.43 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 131.41 | 134.82 | 1,842,716 | -2.53% |
-3.41 |
| Qnity Electronics, Inc. Common Stock | Q | 123.21 | 126.60 | 1,394,161 | -2.68% |
-3.39 |
| Intel Corp | INTC | 101.35 | 104.70 | 74,648,319 | -3.20% |
-3.35 |
| Vistra Corp. | VST | 158.13 | 161.48 | 6,524,923 | -2.07% |
-3.35 |
| CME Group | CME | 277.24 | 280.56 | 1,601,482 | -1.18% |
-3.32 |
| ACM Research Inc | ACMR | 68.10 | 71.37 | 619,488 | -4.58% |
-3.27 |
| GRAIL, Inc. - Common Stock | GRAL | 137.37 | 140.58 | 651,103 | -2.28% |
-3.21 |
| AppFolio, Inc. - Class A Common Stock | APPF | 199.01 | 202.20 | 297,440 | -1.58% |
-3.19 |
| InterDigital, Inc. - Common Stock | IDCC | 328.14 | 331.31 | 162,463 | -0.96% |
-3.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.