Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FGI Industries Ltd. - Ordinary Shares  FGI 3.378 3.600 7,139
-6.17%
-0.22
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.780 3.000 39,507
-7.33%
-0.22
Aditxt, Inc. - Common Stock  ADTX 1.080 1.300 204,630
-16.92%
-0.22
Ridgepost Capital, Inc. Class A Common Stock  RPC 7.360 7.570 1,913,941
-2.77%
-0.21
TMD Energy Limited Ordinary Shares  TMDE 1.320 1.530 927,413
-13.73%
-0.21
Luda Technology Group Limited Ordinary Shares  LUD 3.450 3.660 141,399
-5.73%
-0.21
Starfighters Space, Inc. Common Stock  FJET 6.730 6.920 958,234
-2.75%
-0.19
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.410 2.600 11,248
-7.31%
-0.19
Southern Company (The) 2025 Series A Corporate Units  SOMN 50.57 50.76 23,270
-0.37%
-0.19
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.610 9.800 17,790
-1.94%
-0.19
UTime Limited - Class A Ordinary Shares  WTO 2.470 2.650 6,093
-6.79%
-0.18
Click Holdings Limited - Ordinary Share  CLIK 1.750 1.930 34,181
-9.33%
-0.18
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031  ADAMO 24.33 24.51 89,208
-0.73%
-0.18
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 25.75 25.93 792
-0.68%
-0.18
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.528 1.700 13,210
-10.14%
-0.17
Pulsenmore Ltd. - Ordinary Shares  PLSM 4.030 4.200 25,618
-4.05%
-0.17
Albertsons Companies, Inc. Class A Common Stock  ACI 17.13 17.29 6,997,218
-0.93%
-0.16
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.640 4.800 13,840
-3.33%
-0.16
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 2.060 2.210 5,891
-6.79%
-0.15
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 3.660 3.810 15,250
-3.94%
-0.15
AbbVie  ABBV 204.93 205.07 7,341,029
-0.07%
-0.14
StableX Technologies, Inc. - Common Stock  SBLX 2.470 2.605 125,987
-5.18%
-0.13
Callan JMB Inc. - Common Stock  CJMB 1.820 1.950 416,002
-6.67%
-0.13
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 22.12 22.25 8,458
-0.58%
-0.13
CG Oncology, Inc. - Common stock  CGON 64.96 65.08 1,883,808
-0.18%
-0.12
BCP Investment Corporation - Closed End Fund  BCIC 7.220 7.340 251,267
-1.63%
-0.12
SilverBox Corp V Class A Ordinary Shares  SBXE 9.910 10.03 120
-1.20%
-0.12
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 14.74 14.85 2,047,864
-0.74%
-0.11
Here Group Limited - American Depositary Shares  HERE 3.080 3.190 1,074,658
-3.45%
-0.11
Axe Compute Inc. - Common Stock  AGPU 1.630 1.740 39,918
-6.32%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.