| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Univest Financial Corporation - Common Stock | UVSP | 43.13 | 43.76 | 10,852 | -1.44% |
-0.63 |
| Apple | AAPL | 311.85 | 312.41 | 3,369,476 | -0.18% |
-0.56 |
| Walt Disney | DIS | 104.17 | 104.68 | 795,479 | -0.49% |
-0.52 |
| Employers Holdings Inc Common Stock | EIG | 50.09 | 50.58 | 6,863 | -0.96% |
-0.48 |
| Dominion Resources | D | 66.32 | 66.80 | 285,938 | -0.72% |
-0.48 |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 5.770 | 6.250 | 602,347 | -7.68% |
-0.48 |
| Brinker International, Inc. Common Stock | EAT | 226.79 | 227.27 | 15,652 | -0.21% |
-0.48 |
| Sadot Group Inc. - Common Stock | SDOT | 12.23 | 12.70 | 11,344 | -3.70% |
-0.47 |
| Ouster, Inc. - Common Stock | OUST | 45.12 | 45.58 | 1,001,920 | -1.00% |
-0.45 |
| PROG Holdings, Inc. Common Stock | PRG | 42.98 | 43.44 | 13,347 | -1.05% |
-0.45 |
| Avalyn Pharma Inc. - common stock | AVLN | 32.25 | 32.70 | 2,897 | -1.38% |
-0.45 |
| Brookfield Property | BPYPN | 13.45 | 13.90 | 5,073 | -3.24% |
-0.45 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 45.80 | 46.24 | 125,890 | -0.95% |
-0.44 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 14.91 | 15.35 | 17,583 | -2.87% |
-0.44 |
| Mercury General Corporation Common Stock | MCY | 107.00 | 107.44 | 5,023 | -0.40% |
-0.44 |
| Magnera Corporation Common Stock | MAGN | 12.10 | 12.53 | 23,362 | -3.47% |
-0.43 |
| Picard Medical, Inc. Common Stock | PMI | 3.110 | 3.540 | 67,922 | -12.15% |
-0.43 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.01 | 12.44 | 402 | -3.46% |
-0.43 |
| Delek Logistics | DKL | 58.47 | 58.90 | 2,804 | -0.73% |
-0.43 |
| Under Armour | UAA | 5.975 | 6.400 | 2,624,410 | -6.64% |
-0.43 |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 10.49 | 10.91 | 157,494 | -3.85% |
-0.42 |
| DarioHealth Corp. - Common Stock | DRIO | 7.335 | 7.748 | 324 | -5.33% |
-0.41 |
| Strawberry Fields REIT, Inc. Common Stock | STRW | 14.03 | 14.44 | 3,196 | -2.84% |
-0.41 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 15.88 | 16.29 | 351 | -2.52% |
-0.41 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 109.56 | 109.95 | 7,316 | -0.36% |
-0.39 |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.670 | 10.06 | 287,256 | -3.88% |
-0.39 |
| Under Armour, Inc. Class C Common Stock | UA | 5.881 | 6.270 | 1,701,624 | -6.20% |
-0.39 |
| The Ensign Group, Inc. - Common Stock | ENSG | 181.29 | 181.66 | 4,528 | -0.20% |
-0.37 |
| DTE Energy | DTE | 139.63 | 139.97 | 46,082 | -0.24% |
-0.34 |
| HCA Healthcare, Inc. Common Stock | HCA | 409.02 | 408.89 | 58,090 | +0.03% |
+0.13 |