Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Comstock Inc. Common Stock | LODE | 2.820 | 2.650 | 791,510 | +6.42% |
+0.17 |
| Versamet Royalties Corporation - Common Stock | VMET | 10.22 | 10.05 | 266,260 | +1.69% |
+0.17 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.600 | 2.425 | 14,490 | +7.22% |
+0.18 |
| Laser Photonics Corporation - Common Stock | LASE | 1.010 | 0.8300 | 2,220,391 | +21.69% |
+0.18 |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.140 | 2.960 | 131,294 | +6.08% |
+0.18 |
| Bonk, Inc. - Common Stock | BNKK | 2.585 | 2.400 | 44,160 | +7.71% |
+0.19 |
| The Honest Company, Inc. - Common Stock | HNST | 2.860 | 2.670 | 2,277,112 | +7.12% |
+0.19 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.650 | 7.460 | 1,989 | +2.55% |
+0.19 |
| ADC Therapeutics SA Common Shares | ADCT | 4.050 | 3.860 | 662,336 | +4.92% |
+0.19 |
| Forward Industries, Inc. - Common Stock | FWDI | 4.875 | 4.680 | 935,974 | +4.17% |
+0.20 |
| First Merchants Corporation - Depository Shares | FRMEP | 25.66 | 25.46 | 1,200 | +0.77% |
+0.20 |
| John Hancock Hedged Equity & Income Fund | HEQ | 10.76 | 10.56 | 59,915 | +1.87% |
+0.20 |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.125 | 0.9200 | 372,396 | +22.28% |
+0.20 |
| First Citizens BancShares, Inc. - Depositary Shares | FCNCN | 24.32 | 24.11 | 68,817 | +0.87% |
+0.21 |
| Star Holdings - Shares of Beneficial Interest | STHO | 7.970 | 7.760 | 16,282 | +2.71% |
+0.21 |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.140 | 3.930 | 403,412 | +5.34% |
+0.21 |
| AGI Inc Class A Common Shares | AGBK | 9.180 | 8.970 | 485,392 | +2.34% |
+0.21 |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.654 | 2.435 | 4,138 | +8.99% |
+0.22 |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.560 | 2.340 | 9,893 | +9.40% |
+0.22 |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.515 | 2.290 | 24,138 | +9.83% |
+0.23 |
| Alphabet-C | GOOG | 299.02 | 298.79 | 22,158,829 | +0.08% |
+0.23 |
| FS Specialty Lending Fund Common Shares of Beneficial Interest | FSSL | 12.75 | 12.52 | 359,008 | +1.84% |
+0.23 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.900 | 6.670 | 83,660 | +3.45% |
+0.23 |
| Kirby Corporation Common Stock | KEX | 130.76 | 130.52 | 836,351 | +0.18% |
+0.24 |
| ZKH Group Limited American Depositary Shares | ZKH | 3.160 | 2.920 | 73,468 | +8.22% |
+0.24 |
| FG Nexus Inc. - Common Stock | FGNX | 7.050 | 6.810 | 41,398 | +3.52% |
+0.24 |
| BW LPG Limited Common Shares | BWLP | 16.06 | 15.81 | 437,781 | +1.58% |
+0.25 |
| Southland Holdings, Inc. - Common Stock | SLND | 1.170 | 0.9200 | 749,375 | +27.17% |
+0.25 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.52 | 12.27 | 305,673 | +2.04% |
+0.25 |
| RYTHM, Inc. - Common Stock | RYM | 16.52 | 16.26 | 5,388 | +1.57% |
+0.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.