Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Humana | HUM | 298.41 | 301.35 | 255,428 | -0.98% |
-2.94 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 118.69 | 121.61 | 155,347 | -2.40% |
-2.92 |
| Karman Holdings Inc. Common Stock | KRMN | 63.29 | 66.02 | 328,900 | -4.14% |
-2.73 |
| Acadian Asset Management Inc. Common Stock | AAMI | 68.59 | 71.22 | 36,222 | -3.69% |
-2.63 |
| Disc Medicine, Inc. - Common Stock | IRON | 67.08 | 69.70 | 103,915 | -3.75% |
-2.62 |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.51 | 31.10 | 407,870 | -8.33% |
-2.59 |
| Allient Inc. - Common Stock | ALNT | 60.95 | 63.53 | 31,125 | -4.06% |
-2.58 |
| Bullish Ordinary Shares | BLSH | 36.89 | 39.46 | 708,810 | -6.51% |
-2.57 |
| Iron Mountain | IRM | 125.19 | 127.75 | 234,963 | -2.00% |
-2.56 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 71.29 | 73.84 | 636,051 | -3.45% |
-2.55 |
| Impinj, Inc. - Common Stock | PI | 142.10 | 144.63 | 43,993 | -1.75% |
-2.53 |
| Minerals Technologies Inc. Common Stock | MTX | 78.13 | 80.65 | 19,352 | -3.12% |
-2.52 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 68.05 | 70.50 | 5,685 | -3.48% |
-2.45 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 51.18 | 53.61 | 17,786 | -4.53% |
-2.43 |
| Heartflow, Inc. - Common Stock | HTFL | 29.82 | 32.24 | 525,941 | -7.52% |
-2.43 |
| Cohu, Inc. - Common Stock | COHU | 46.54 | 48.96 | 102,221 | -4.94% |
-2.42 |
| OceanaGold Corporation Common Shares | OGC | 31.03 | 33.44 | 31,348 | -7.21% |
-2.41 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 33.83 | 36.23 | 795,531 | -6.64% |
-2.40 |
| Symbotic Inc. - Class A Common Stock | SYM | 47.75 | 50.15 | 500,537 | -4.79% |
-2.40 |
| Contango Silver & Gold Inc. Common Stock | CTGO | 22.33 | 24.71 | 187,048 | -9.63% |
-2.38 |
| Timken Company (The) Common Stock | TKR | 114.38 | 116.74 | 139,166 | -2.02% |
-2.36 |
| Masco Corp | MAS | 65.90 | 68.26 | 311,763 | -3.46% |
-2.36 |
| BioNTech SE - American Depositary Shares | BNTX | 89.67 | 91.99 | 119,234 | -2.53% |
-2.32 |
| DRDGOLD Limited American Depositary Shares | DRD | 26.56 | 28.87 | 73,927 | -8.00% |
-2.31 |
| Kinross Gold Corporation | KGC | 28.59 | 30.89 | 2,900,583 | -7.46% |
-2.30 |
| QCR Holdings, Inc. - Common Stock | QCRH | 86.56 | 88.85 | 22,634 | -2.58% |
-2.29 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 81.72 | 83.91 | 75,640 | -2.62% |
-2.19 |
| Five Below, Inc. - Common Stock | FIVE | 213.26 | 214.94 | 76,137 | -0.78% |
-1.68 |
| Murphy USA Inc. Common Stock | MUSA | 574.73 | 576.20 | 38,398 | -0.26% |
-1.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.