Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Life360, Inc. - Common Stock | LIF | 42.78 | 43.83 | 345,699 | -2.40% |
-1.05 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 40.63 | 41.62 | 3,716,250 | -2.37% |
-0.98 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 34.23 | 35.20 | 1,135,846 | -2.74% |
-0.97 |
| AI OKTO CORP. - Common Stock | AIOK | 5.240 | 6.200 | 92,078 | -15.48% |
-0.96 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 16.19 | 17.15 | 130,410 | -5.60% |
-0.96 |
| Firefly Aerospace Inc. - Common Stock | FLY | 18.42 | 19.37 | 2,086,703 | -4.90% |
-0.95 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 8.480 | 9.420 | 46,641 | -9.98% |
-0.94 |
| Teleflex Incorporated Common Stock | TFX | 124.76 | 125.70 | 332,182 | -0.75% |
-0.94 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 20.79 | 21.67 | 250,116 | -4.06% |
-0.88 |
| Janux Therapeutics, Inc. - Common Stock | JANX | 17.30 | 18.15 | 472,726 | -4.71% |
-0.85 |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 3.870 | 4.720 | 524,075 | -18.01% |
-0.85 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 102.49 | 103.33 | 12,318 | -0.81% |
-0.84 |
| Sezzle Inc. - Common Stock | SEZL | 129.64 | 130.48 | 269,016 | -0.64% |
-0.84 |
| Solid Biosciences Inc. - Common Stock | SLDB | 5.875 | 6.710 | 2,097,578 | -12.44% |
-0.83 |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 20.22 | 21.05 | 128,180 | -3.94% |
-0.83 |
| Franklin Resources | BEN | 31.00 | 31.81 | 2,530,010 | -2.56% |
-0.81 |
| SouthState Corporation - Common Stock | SSB | 99.96 | 100.77 | 679,247 | -0.80% |
-0.81 |
| State Street Corp | STT | 174.13 | 174.93 | 1,834,576 | -0.45% |
-0.80 |
| Star Equity Holdings, Inc. - Common Stock | STRR | 9.970 | 10.74 | 6,047 | -7.17% |
-0.77 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 103.36 | 104.13 | 387,778 | -0.73% |
-0.77 |
| Planet Labs PBC Class A Common Stock | PL | 15.21 | 15.96 | 7,876,924 | -4.67% |
-0.75 |
| Revvity, Inc. Common Stock | RVTY | 154.87 | 155.61 | 821,205 | -0.48% |
-0.74 |
| Silence Therapeutics Plc - American Depository Share | SLN | 8.925 | 9.650 | 998,300 | -7.51% |
-0.72 |
| QVC Group, Inc. - Common Stock | QVCG | 11.40 | 12.10 | 176,518 | -5.79% |
-0.70 |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.660 | 3.360 | 81,992 | -20.83% |
-0.70 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 35.37 | 36.06 | 900,776 | -1.91% |
-0.69 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 27.02 | 27.70 | 327,513 | -2.47% |
-0.68 |
| Q32 Bio Inc. - Common Stock | QTTB | 8.060 | 8.740 | 506,730 | -7.78% |
-0.68 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.47 | 11.11 | 70,122 | -5.76% |
-0.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.