Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rare Earths Americas, Inc. Common Stock | REA | 9.260 | 10.04 | 123,712 | -7.77% |
-0.78 |
| Helus Pharma Inc. - Common Stock | HELP | 11.03 | 11.80 | 2,336,085 | -6.53% |
-0.77 |
| QVC Group, Inc. - Common Stock | QVCG | 12.10 | 12.87 | 102,731 | -5.98% |
-0.77 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 264.03 | 264.80 | 335,276 | -0.29% |
-0.77 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 89.58 | 90.34 | 437,140 | -0.84% |
-0.76 |
| Regis Corporation - Common Stock | RGS | 28.70 | 29.45 | 6,622 | -2.55% |
-0.75 |
| USA Rare Earth, Inc. - Common Stock | USAR | 11.82 | 12.56 | 12,806,526 | -5.89% |
-0.74 |
| Valmont Industries, Inc. Common Stock | VMI | 467.08 | 467.81 | 142,911 | -0.16% |
-0.73 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 63.01 | 63.74 | 1,509,522 | -1.15% |
-0.73 |
| Walker & Dunlop, Inc Common Stock | WD | 32.29 | 33.01 | 894,472 | -2.18% |
-0.72 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 130.51 | 131.22 | 147,523 | -0.54% |
-0.71 |
| Karman Holdings Inc. Common Stock | KRMN | 31.88 | 32.59 | 2,026,981 | -2.18% |
-0.71 |
| Miami International Holdings, Inc. Common Stock | MIAX | 30.00 | 30.71 | 1,487,231 | -2.31% |
-0.71 |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.700 | 2.390 | 25,338,144 | -28.87% |
-0.69 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 75.51 | 76.20 | 62,278 | -0.91% |
-0.69 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 10.77 | 11.45 | 2,018,948 | -5.94% |
-0.68 |
| Churchill Capital Corp XI - Units | CCXIU | 11.03 | 11.70 | 1,556 | -5.77% |
-0.67 |
| Ferrari N.V. Common Shares | RACE | 389.24 | 389.91 | 213,836 | -0.17% |
-0.67 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 157.27 | 157.94 | 1,604,504 | -0.42% |
-0.67 |
| Tucows Inc. - Common Stock | TCX | 8.480 | 9.140 | 93,084 | -7.22% |
-0.66 |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 6.640 | 7.300 | 956,039 | -9.04% |
-0.66 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.000 | 8.660 | 183,732 | -7.62% |
-0.66 |
| X-Energy, Inc. - Class A Common Stock | XE | 13.08 | 13.71 | 3,743,460 | -4.60% |
-0.63 |
| M-tron Industries, Inc. Common Stock | MPTI | 70.00 | 70.63 | 58,000 | -0.89% |
-0.63 |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.050 | 3.670 | 143,584 | -16.89% |
-0.62 |
| XCHG Limited - ADS | XCH | 2.340 | 2.940 | 11,488 | -20.41% |
-0.60 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 9.270 | 9.870 | 23,205 | -6.08% |
-0.60 |
| D.R.Horton | DHI | 134.29 | 134.88 | 2,304,279 | -0.44% |
-0.59 |
| Remitly Global, Inc. - Common stock | RELY | 23.54 | 24.13 | 1,922,809 | -2.45% |
-0.59 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 16.66 | 17.23 | 291,890 | -3.34% |
-0.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.