Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Packaging Corporation of America Common Stock | PKG | 214.47 | 220.10 | 66,543 | -2.56% |
-5.63 |
| Applied Materials | AMAT | 435.14 | 440.56 | 4,978,505 | -1.23% |
-5.42 |
| Semtech Corporation - Common Stock | SMTC | 135.83 | 141.16 | 668,204 | -3.78% |
-5.33 |
| Caseys General Stores, Inc. - Common Stock | CASY | 872.15 | 877.48 | 83,992 | -0.61% |
-5.33 |
| Autoliv, Inc. Common Stock | ALV | 115.35 | 120.64 | 316,531 | -4.38% |
-5.29 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 24.76 | 29.99 | 1,466,176 | -17.43% |
-5.23 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 78.03 | 83.24 | 56,432 | -6.27% |
-5.21 |
| Nanobiotix S.A. - ADSs | NBTX | 49.87 | 55.07 | 29,292 | -9.45% |
-5.20 |
| IonQ, Inc. Common Stock | IONQ | 52.27 | 57.47 | 11,657,991 | -9.04% |
-5.20 |
| Dave Inc. - Class A Common Stock | DAVE | 229.30 | 234.49 | 67,651 | -2.21% |
-5.19 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 258.67 | 263.85 | 193,532 | -1.97% |
-5.19 |
| Legence Corp. - Class A Common stock | LGN | 83.82 | 89.00 | 591,949 | -5.82% |
-5.18 |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.85 | 46.00 | 2,968 | -11.20% |
-5.15 |
| Diodes Incorporated - Common Stock | DIOD | 98.53 | 103.65 | 124,248 | -4.93% |
-5.12 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 113.88 | 118.97 | 71,075 | -4.28% |
-5.09 |
| Motorola Solutions | MSI | 394.32 | 399.33 | 202,552 | -1.25% |
-5.01 |
| Herc Holdings Inc. Common Stock | HRI | 135.28 | 140.28 | 46,083 | -3.56% |
-5.00 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 535.00 | 539.89 | 47,353 | -0.91% |
-4.89 |
| Lithia Motors, Inc. Common Stock | LAD | 269.94 | 274.76 | 102,723 | -1.75% |
-4.82 |
| Abivax SA - American Depositary Shares | ABVX | 116.19 | 121.00 | 319,907 | -3.98% |
-4.81 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 296.35 | 301.14 | 9,764 | -1.59% |
-4.79 |
| Credicorp Ltd. Common Stock | BAP | 322.90 | 327.69 | 131,471 | -1.46% |
-4.79 |
| Entegris, Inc. - Common Stock | ENTG | 134.54 | 139.26 | 633,563 | -3.39% |
-4.72 |
| Garmin Ltd | GRMN | 229.71 | 234.43 | 164,579 | -2.01% |
-4.72 |
| York Space Systems Inc. Common Stock | YSS | 24.23 | 28.94 | 1,538,967 | -16.29% |
-4.71 |
| Lear Corporation Common Stock | LEA | 134.44 | 139.06 | 128,022 | -3.32% |
-4.62 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 284.30 | 288.91 | 144,461 | -1.60% |
-4.62 |
| Aura Minerals Inc. - Common Shares | AUGO | 75.40 | 79.99 | 238,083 | -5.74% |
-4.59 |
| TE Connectivity | TEL | 202.15 | 206.69 | 373,803 | -2.20% |
-4.54 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.39 | 24.87 | 1,845,637 | -18.01% |
-4.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.