Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.950 2.060 131,797
-5.34%
-0.11
Eikon Therapeutics, Inc. - Common Stock  EIKN 11.71 11.82 551,087
-0.93%
-0.11
Picard Medical, Inc. Common Stock  PMI 1.050 1.150 174,804
-8.70%
-0.10
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income  BPOPM 25.20 25.30 652
-0.39%
-0.10
Robin Energy Ltd. - Common Stock  RBNE 1.100 1.190 984,969
-7.56%
-0.09
Solventum Corporation Common Stock  SOLV 65.69 65.78 1,832,143
-0.14%
-0.09
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.86 18.94 9,636
-0.43%
-0.08
Aclarion, Inc. - Common Stock  ACON 3.120 3.200 19,432
-2.50%
-0.08
Cybin Inc. - Common Stock  HELP 4.540 4.620 657,102
-1.73%
-0.08
Astrotech Corporation - Common Stock  ASTC 2.352 2.430 1,493
-3.23%
-0.08
Mount Logan Capital Inc. - 8.00% Notes Due 2031  MLCIL 23.00 23.07 2,048
-0.33%
-0.07
Vendome Acquisition Corporation I - Unit  VNMEU 10.20 10.28 15,710
-0.73%
-0.08
Miluna Acquisition Corp - Units  MMTXU 10.08 10.15 1,196
-0.69%
-0.07
Kyntra Bio, Inc. - Common Stock  KYNB 7.060 7.130 32,462
-0.98%
-0.07
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.840 1.910 9,036
-3.66%
-0.07
Globa Terra Acquisition Corporation - Class A Ordinary Shares  GTERA 10.19 10.26 51,823
-0.63%
-0.07
High Roller Technologies, Inc. Common Stock  ROLR 3.840 3.900 42,103
-1.54%
-0.06
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.020 1.080 11,009
-5.56%
-0.06
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 2.890 2.950 29,086
-2.03%
-0.06
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.40 24.46 32,266
-0.25%
-0.06
SPACSphere Acquisition Corp. - Unit  SSACU 10.03 10.08 205
-0.50%
-0.05
Streamex Corp. - Common Stock  STEX 1.540 1.590 3,113,732
-3.14%
-0.05
Maase Inc. - Class A Ordinary Shares  MAAS 5.570 5.620 3,065
-0.89%
-0.05
Gladstone Investment Corporation - 7.125% Notes due 2031  GAING 25.28 25.33 5,840
-0.20%
-0.05
Western Asset Municipal High Income Fund Inc.  MHF 6.740 6.786 70,900
-0.68%
-0.05
Once Upon a Farm, PBC Common Stock  OFRM 17.06 17.10 447,870
-0.23%
-0.04
Republic Airways Holdings Inc. - Common Stock  RJET 16.69 16.73 186,462
-0.24%
-0.04
Farmmi, INC. - Class A Ordinary Share  FAMI 1.220 1.260 8,224
-3.17%
-0.04
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.457 2.490 1,955
-1.33%
-0.03
Gladstone Investment Corporation - 5.00% Notes Due 2026  GAINN 25.13 25.16 1,200
-0.13%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.