Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 7.950 | 23.43 | 3,237,168 | -15.48 |
-66.07% |
| ThredUp Inc. - Class A Common Stock | TDUP | 3.110 | 6.280 | 22,318,158 | -3.17 |
-50.48% |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.65 | 149.97 | 3,750,962 | -58.32 |
-38.89% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.200 | 1.840 | 111,818,546 | -0.64 |
-34.78% |
| Universal Technical Institute Inc Common Stock | UTI | 27.87 | 42.37 | 6,827,492 | -14.50 |
-34.22% |
| BioVie Inc. - Common stock | BIVI | 1.350 | 2.040 | 8,776,597 | -0.69 |
-33.82% |
| Onterris, Inc. Common Stock | ONT | 15.09 | 22.63 | 3,055,101 | -7.54 |
-33.32% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.320 | 3.410 | 6,086,526 | -1.09 |
-31.96% |
| LegalZoom.com, Inc. - Common Stock | LZ | 5.665 | 8.100 | 13,055,841 | -2.43 |
-30.06% |
| Emergent BioSolutions Inc. Common Stock | EBS | 5.310 | 7.540 | 4,259,004 | -2.23 |
-29.58% |
| Inseego Corp. - Common Stock | INSG | 5.305 | 7.430 | 1,926,676 | -2.12 |
-28.60% |
| Olenox Industries Inc. - Common Stock | OLOX | 3.380 | 4.690 | 156,886 | -1.31 |
-27.93% |
| Biote Corp. - Class A common stock | BTMD | 1.630 | 2.260 | 704,970 | -0.63 |
-27.88% |
| ATS Corporation Common Shares | ATS | 20.53 | 27.95 | 1,239,668 | -7.42 |
-26.55% |
| TripAdvisor | TRIP | 10.42 | 13.99 | 11,253,279 | -3.57 |
-25.52% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 25.34 | 33.02 | 305,438 | -7.68 |
-23.26% |
| Honeywell Aerospace Inc. - Common Stock | HONA | 156.47 | 203.64 | 20,632,131 | -47.17 |
-23.16% |
| SenesTech, Inc. - Common Stock | SNES | 1.270 | 1.630 | 287,947 | -0.36 |
-22.09% |
| Clearfield, Inc. - Common Stock | CLFD | 26.66 | 33.77 | 722,662 | -7.11 |
-21.05% |
| Applovin Corporation - Class A Common Stock | APP | 335.67 | 417.80 | 15,378,719 | -82.13 |
-19.66% |
| Focus Universal Inc. - Common Stock | FCUV | 8.210 | 10.21 | 309,638 | -2.00 |
-19.59% |
| agilon health, inc. Common Stock | AGL | 86.83 | 107.85 | 921,578 | -21.02 |
-19.49% |
| Priority Technology Holdings, Inc. - Common Stock | PRTH | 5.380 | 6.660 | 1,624,021 | -1.28 |
-19.22% |
| HubSpot, Inc. Common Stock | HUBS | 202.43 | 250.21 | 8,616,222 | -47.78 |
-19.10% |
| Datadog, Inc. - Class A Common Stock | DDOG | 229.29 | 283.17 | 15,087,794 | -53.88 |
-19.03% |
| Dutch Bros Inc. Class A Common Stock | BROS | 53.33 | 65.67 | 16,099,657 | -12.34 |
-18.79% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.36 | 53.38 | 4,869,721 | -10.02 |
-18.77% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 29.11 | 35.74 | 2,132,037 | -6.63 |
-18.55% |
| Celsius Holdings, Inc. - Common Stock | CELH | 23.77 | 29.15 | 43,827,977 | -5.38 |
-18.46% |
| Gogo Inc. - Common Stock | GOGO | 3.640 | 4.460 | 3,572,995 | -0.82 |
-18.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.