| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 5.980 | 17.00 | 1,171,439 | -11.02 |
-64.82% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 9.710 | 15.27 | 2,122,107 | -5.56 |
-36.41% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 9.470 | 14.15 | 109,978 | -4.68 |
-33.07% |
| GRI Bio, Inc. - Common Stock | GRI | 2.000 | 2.880 | 650,952 | -0.88 |
-30.56% |
| RTB Digital, Inc. - Common Stock | RTB | 8.080 | 11.44 | 247,582 | -3.36 |
-29.37% |
| CBL International Limited - Class B Ordinary Shares | BANL | 6.410 | 9.010 | 72,299 | -2.60 |
-28.86% |
| TurboGen Ltd. - Ordinary Shares | TRBG | 5.305 | 7.340 | 260,887 | -2.04 |
-27.72% |
| Beneficient - Class A Common Stock | BENF | 1.790 | 2.330 | 48,778 | -0.54 |
-23.18% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.260 | 1.630 | 293,174 | -0.37 |
-22.70% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.315 | 1.690 | 110,856 | -0.38 |
-22.19% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.310 | 4.250 | 400,610 | -0.94 |
-22.12% |
| SANGRIX INC. - Class A Ordinary Shares | SGRX | 1.640 | 2.100 | 432,619 | -0.46 |
-21.90% |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.14 | 14.19 | 1,230,192 | -3.05 |
-21.49% |
| Modular Medical, Inc. - common stock | MODD | 2.910 | 3.680 | 183,309 | -0.77 |
-20.92% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.215 | 4.040 | 1,625,707 | -0.83 |
-20.42% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 4.025 | 5.030 | 350,343 | -1.00 |
-19.98% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 17.53 | 21.87 | 67,716 | -4.34 |
-19.84% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 3.210 | 3.970 | 113,622 | -0.76 |
-19.14% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.412 | 2.940 | 3,008,154 | -0.53 |
-17.95% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.150 | 3.810 | 251,425 | -0.66 |
-17.32% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.310 | 1.560 | 64,648 | -0.25 |
-16.03% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.435 | 1.700 | 82,866,321 | -0.26 |
-15.59% |
| Sigma Lithium Corporation - common shares | SGML | 10.47 | 12.39 | 4,135,305 | -1.92 |
-15.46% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 20.67 | 24.28 | 14,074,836 | -3.61 |
-14.87% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.470 | 4.070 | 274,877 | -0.60 |
-14.74% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 16.01 | 18.75 | 50,042 | -2.74 |
-14.61% |
| Novartis AG Common Stock | NVS | 137.55 | 159.99 | 7,920,112 | -22.44 |
-14.03% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.095 | 1.270 | 343,002 | -0.18 |
-13.78% |
| Conduent Incorporated - Common Stock | CNDT | 1.685 | 1.940 | 1,475,468 | -0.25 |
-13.14% |
| Empire Petroleum Corporation Common Stock | EP | 2.720 | 3.130 | 58,621 | -0.41 |
-13.10% |