Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.429 | 4.140 | 1,414,639 | -1.71 |
-41.32% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 11.54 | 17.15 | 54,771 | -5.61 |
-32.72% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.860 | 6.730 | 247,351 | -1.87 |
-27.79% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.550 | 2.120 | 2,908,212 | -0.57 |
-26.89% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.345 | 3.130 | 522,000 | -0.78 |
-25.08% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.340 | 1.750 | 1,083,846 | -0.41 |
-23.43% |
| Claritev Corporation Class A Common Stock | CTEV | 18.05 | 23.47 | 81,935 | -5.41 |
-23.07% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.460 | 1.870 | 2,199,004 | -0.41 |
-21.92% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.235 | 2.860 | 353,596 | -0.62 |
-21.85% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.375 | 1.750 | 554,921 | -0.38 |
-21.43% |
| Research Solutions, Inc - Common Stock | RSSS | 2.150 | 2.710 | 34,745 | -0.56 |
-20.66% |
| CVD Equipment Corporation - Common Stock | CVV | 5.470 | 6.850 | 78,565 | -1.38 |
-20.15% |
| Ideal Power Inc. - Common Stock | IPWR | 5.945 | 7.380 | 403,186 | -1.43 |
-19.44% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.520 | 3.110 | 2,027,474 | -0.59 |
-18.97% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.490 | 6.710 | 123,936 | -1.22 |
-18.18% |
| York Space Systems Inc. Common Stock | YSS | 24.06 | 28.94 | 787,529 | -4.88 |
-16.86% |
| Vuzix Corporation - Common Stock | VUZI | 2.575 | 3.080 | 727,949 | -0.50 |
-16.40% |
| FreeCast, Inc. - Class A common stock | CAST | 1.560 | 1.860 | 26,170 | -0.30 |
-16.13% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.663 | 1.960 | 46,926 | -0.30 |
-15.14% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 25.48 | 29.99 | 658,253 | -4.51 |
-15.04% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.110 | 3.650 | 1,711 | -0.54 |
-14.79% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.833 | 2.130 | 5,678,325 | -0.30 |
-13.93% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.770 | 4.370 | 424,345 | -0.60 |
-13.73% |
| Inuvo, Inc. | INUV | 1.670 | 1.930 | 140,132 | -0.26 |
-13.47% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.450 | 5.130 | 214,910 | -0.68 |
-13.26% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.77 | 24.87 | 650,207 | -3.11 |
-12.48% |
| NanoViricides, Inc. Common Stock | NNVC | 1.525 | 1.740 | 299,503 | -0.22 |
-12.36% |
| enVVeno Medical Corporation - Common Stock | NVNO | 9.040 | 10.30 | 1,081 | -1.26 |
-12.23% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.232 | 1.390 | 106,115 | -0.16 |
-11.35% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.30 | 12.64 | 33,192 | -1.34 |
-10.60% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.