Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CleanSpark, Inc. - Common Stock  CLSK 10.49 10.49 91,079
+0.00
0.00%
United Airlines Holdings, Inc. - Common Stock  UAL 107.45 107.45 7,437
+0.00
+0.00%
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 99.66 99.65 14,765
+0.00
+0.01%
BioMarin Pharmaceutical Inc. - Common Stock  BMRN 54.80 54.79 10,291
+0.01
+0.01%
Addentax Group Corp. - Common Stock  ATXG 3.021 3.020 382
+0.00
+0.03%
Bioventus Inc. - Class A Common Stock  BVS 13.06 13.06 311
+0.00
+0.04%
Translational Development Acquisition Corp. - Ordinary Shares  TDAC 10.82 10.82 117
+0.00
+0.04%
Twin Vee PowerCats Co. - Common Stock  VEEE 9.865 9.860 1,197
+0.01
+0.05%
Alignment Healthcare, Inc. - Common Stock  ALHC 7.545 7.540 19,764
+0.00
+0.07%
PicoCELA Inc. - American Depositary Shares  PCLA 6.615 6.610 365
+0.00
+0.08%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.395 4.390 7,401
+0.00
+0.11%
Gloo Holdings, Inc. - Common Stock  GLOO 3.825 3.820 741
+0.01
+0.13%
LENZ Therapeutics, Inc. - Common Stock  LENZ 3.645 3.640 331
+0.00
+0.14%
Ohmyhome Limited - Class A Ordinary Shares  OMH 2.465 2.460 2,376
+0.00
+0.20%
Agape ATP Corporation - Common Stock  ATPC 2.225 2.220 1,734
+0.00
+0.23%
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.185 2.180 396
+0.00
+0.23%
Fortress Biotech, Inc. - Common Stock  FBIO 2.135 2.130 449
+0.00
+0.23%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.705 1.700 908
+0.01
+0.29%
Bionano Genomics, Inc. - Common Stock  BNGO 1.435 1.430 4,739
+0.01
+0.35%
CLPS Incorporation - Common Stock  CLPS 1.005 1.000 300
+0.00
+0.50%
NervGen Pharma Corp. - Common stock  NGEN 1.740 1.730 364
+0.01
+0.58%
Comcast Holdings ZONES  CCZ 62.90 62.44 0
+0.46
+0.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.