Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.980 | 2.180 | 202,971 | -0.20 |
-9.17% |
| NACCO Industries, Inc. Common Stock | NC | 42.89 | 47.21 | 12,404 | -4.32 |
-9.15% |
| Hudson Technologies, Inc. - Common Stock | HDSN | 5.655 | 6.220 | 1,056,774 | -0.56 |
-9.08% |
| BlackRock Short-Term California Muni Bond ETF | CALY | 17.38 | 19.11 | 2,999,208 | -1.73 |
-9.05% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.365 | 2.600 | 8,747 | -0.23 |
-9.04% |
| Acushnet Holdings Corp. Common Stock | GOLF | 93.85 | 103.15 | 1,109,544 | -9.30 |
-9.02% |
| Kaltura, Inc. - Common Stock | KLTR | 1.720 | 1.890 | 2,381,460 | -0.17 |
-8.99% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 10.76 | 11.82 | 2,731 | -1.06 |
-8.97% |
| Permian Basin Royalty Trust Common Stock | PBT | 31.47 | 34.53 | 384,362 | -3.06 |
-8.86% |
| Axe Compute Inc. - Common Stock | AGPU | 8.380 | 9.190 | 331,097 | -0.81 |
-8.81% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.350 | 1.480 | 319,882 | -0.13 |
-8.78% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.120 | 5.610 | 7,532,587 | -0.49 |
-8.73% |
| Hyster-Yale, Inc. Class A common stock | HY | 36.94 | 40.47 | 127,004 | -3.53 |
-8.72% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 9.990 | 10.94 | 22,447 | -0.95 |
-8.68% |
| CareCloud, Inc. - Common Stock | CCLD | 2.320 | 2.540 | 1,921,053 | -0.22 |
-8.66% |
| Herbalife Ltd. Common Shares | HLF | 11.51 | 12.60 | 4,170,987 | -1.09 |
-8.65% |
| SkyAI, Inc. - Common Stock | SKYA | 1.170 | 1.280 | 47,151 | -0.11 |
-8.59% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 39.33 | 43.02 | 1,891,113 | -3.69 |
-8.58% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.280 | 1.400 | 911,559 | -0.12 |
-8.57% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.15 | 57.02 | 1,347,759 | -4.87 |
-8.54% |
| Jet.AI Inc. - Common Stock | JTAI | 1.940 | 2.120 | 126,718 | -0.18 |
-8.49% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 33.76 | 36.89 | 3,356,702 | -3.13 |
-8.48% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.080 | 1.180 | 2,514,845 | -0.10 |
-8.47% |
| Bioventus Inc. - Class A Common Stock | BVS | 13.98 | 15.26 | 1,522,106 | -1.28 |
-8.39% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.445 | 3.760 | 46,568,199 | -0.31 |
-8.38% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.380 | 4.780 | 667,214 | -0.40 |
-8.37% |
| CEA Industries Inc. - Common Stock | BNC | 2.300 | 2.510 | 133,907 | -0.21 |
-8.37% |
| Murphy Oil | MUR | 33.04 | 36.04 | 4,087,807 | -3.00 |
-8.32% |
| MasterBeef Group - Ordinary Shares | MB | 3.750 | 4.090 | 422 | -0.34 |
-8.31% |
| enVVeno Medical Corporation - Common Stock | NVNO | 10.15 | 11.07 | 134,485 | -0.92 |
-8.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.