Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.940 | 4.370 | 1,134,252 | -0.43 |
-9.84% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.925 | 7.640 | 262,470 | -0.71 |
-9.36% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.760 | 1.940 | 48,070 | -0.18 |
-9.28% |
| MMTec, Inc. - Common Shares | MTC | 4.890 | 5.390 | 25,869 | -0.50 |
-9.28% |
| NET Power Inc. Class A Common Stock | NPWR | 2.015 | 2.220 | 284,601 | -0.21 |
-9.23% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.65 | 102.07 | 1,126,381 | -9.42 |
-9.23% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.900 | 2.090 | 90,511 | -0.19 |
-9.10% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.000 | 8.800 | 69,000 | -0.80 |
-9.09% |
| DeFi Development Corp. - Common Stock | DFDV | 4.600 | 5.060 | 443,403 | -0.46 |
-9.09% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.700 | 2.970 | 5,251,052 | -0.27 |
-9.09% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.810 | 10.79 | 4,847,497 | -0.98 |
-9.08% |
| Orla Mining Ltd. Common Shares | ORLA | 13.45 | 14.79 | 1,398,012 | -1.34 |
-9.06% |
| Titan Mining Corporation Common Shares | TII | 2.510 | 2.760 | 144,210 | -0.25 |
-9.06% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.010 | 1.110 | 340,625 | -0.10 |
-9.01% |
| DLocal Limited - Class A Common Shares | DLO | 11.53 | 12.66 | 3,874,407 | -1.13 |
-8.97% |
| Joby Aviation Inc WT | JOB-WS | 1.020 | 1.120 | 43,742 | -0.10 |
-8.93% |
| Lightbridge Corporation - Common Stock | LTBR | 11.69 | 12.83 | 543,379 | -1.14 |
-8.87% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.030 | 1.130 | 470,652 | -0.10 |
-8.85% |
| NovaGold Resources | NG | 8.105 | 8.890 | 772,944 | -0.79 |
-8.83% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 7.650 | 8.390 | 201,420 | -0.74 |
-8.82% |
| McEwen Inc. Common Stock | MUX | 22.66 | 24.85 | 321,260 | -2.19 |
-8.81% |
| Coinbase Global, Inc. | COIN | 193.43 | 212.01 | 6,677,330 | -18.58 |
-8.77% |
| Optical Cable Corporation - Common Stock | OCC | 11.98 | 13.13 | 184,322 | -1.15 |
-8.76% |
| Cipher Digital Inc. - Common Stock | CIFR | 20.34 | 22.29 | 9,900,286 | -1.95 |
-8.75% |
| Harmony Gold Mining Company Limited | HMY | 15.86 | 17.37 | 2,010,018 | -1.51 |
-8.69% |
| Nanobiotix S.A. - ADSs | NBTX | 50.36 | 55.07 | 39,179 | -4.71 |
-8.55% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 2.785 | 3.040 | 42,467 | -0.25 |
-8.39% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 20.50 | 22.32 | 15,024,660 | -1.82 |
-8.15% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 13.10 | 14.18 | 20,018 | -1.08 |
-7.62% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.240 | 4.530 | 2,873,298 | -0.29 |
-6.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.