| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Turtle Beach Corporation - Common Stock | TBCH | 12.55 | 13.54 | 674,614 | -0.99 |
-7.31% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.030 | 2.190 | 25,284 | -0.16 |
-7.31% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.150 | 1.240 | 3,219,081 | -0.09 |
-7.26% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.660 | 6.100 | 38,974 | -0.44 |
-7.21% |
| Geospace Technologies Corporation - Common Stock | GEOS | 6.820 | 7.350 | 124,061 | -0.53 |
-7.21% |
| PDF Solutions, Inc. - Common Stock | PDFS | 45.90 | 49.46 | 824,885 | -3.56 |
-7.20% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.21 | 14.23 | 28,540,251 | -1.02 |
-7.17% |
| Extreme Networks, Inc. - Common Stock | EXTR | 24.32 | 26.19 | 2,931,137 | -1.87 |
-7.14% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.69 | 19.05 | 1,253,607 | -1.36 |
-7.14% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.310 | 1.410 | 168,758 | -0.10 |
-7.09% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.100 | 2.260 | 35,810 | -0.16 |
-7.08% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.020 | 3.250 | 76,129 | -0.23 |
-7.08% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 5.650 | 6.080 | 34,331 | -0.43 |
-7.07% |
| Nine Energy Service, Inc. Common Stock | NINE | 10.43 | 11.22 | 255,263 | -0.79 |
-7.04% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.040 | 3.270 | 107,187 | -0.23 |
-7.03% |
| Select Water Solutions, Inc. Class A common stock | WTTR | 20.70 | 22.26 | 2,875,465 | -1.56 |
-7.01% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.460 | 5.870 | 169,988 | -0.41 |
-6.98% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.870 | 2.010 | 11,061 | -0.14 |
-6.97% |
| Host Hotels & Resorts | HST | 23.38 | 25.13 | 20,297,178 | -1.75 |
-6.96% |
| MKS Inc. - Common Stock | MKSI | 291.31 | 313.10 | 2,840,273 | -21.79 |
-6.96% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 20.38 | 21.90 | 413,249 | -1.52 |
-6.94% |
| AdaptHealth Corp. - Common Stock | AHCO | 6.045 | 6.495 | 10,705,799 | -0.45 |
-6.93% |
| Array Technologies, Inc. - Common Stock | ARRY | 5.250 | 5.640 | 18,767,447 | -0.39 |
-6.91% |
| Texas Pacific Land Corporation Common Stock | TPL | 355.64 | 381.88 | 817,165 | -26.24 |
-6.87% |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 44.47 | 47.75 | 487,949 | -3.28 |
-6.87% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.520 | 7.000 | 133,839 | -0.48 |
-6.86% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,258.58 | 1350.50 | 19,162,898 | -91.92 |
-6.81% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 17.67 | 18.96 | 92,048,536 | -1.29 |
-6.80% |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.370 | 1.470 | 215,669 | -0.10 |
-6.80% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 13.30 | 14.27 | 21,365 | -0.97 |
-6.80% |