Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 10.52 | 12.14 | 193,021 | -1.62 |
-13.34% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 22.42 | 24.71 | 521,280 | -2.29 |
-9.27% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.725 | 1.900 | 1,568,386 | -0.17 |
-9.21% |
| Elemental Royalty Corporation - Common Stock | ELE | 16.94 | 18.60 | 294,123 | -1.66 |
-8.92% |
| eGain Corporation - Common Stock | EGAN | 6.130 | 6.730 | 559,831 | -0.60 |
-8.92% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.790 | 4.160 | 14,136 | -0.37 |
-8.89% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 20.34 | 22.32 | 18,870,889 | -1.98 |
-8.88% |
| Unusual Machines, Inc. Common Stock | UMAC | 15.43 | 16.93 | 3,746,002 | -1.50 |
-8.86% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.45 | 14.75 | 5,980,064 | -1.30 |
-8.85% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.270 | 5.780 | 248,533 | -0.51 |
-8.82% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.450 | 1.590 | 28,631 | -0.14 |
-8.81% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 3.110 | 3.410 | 14,694 | -0.30 |
-8.80% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.53 | 12.64 | 123,433 | -1.11 |
-8.78% |
| Aeluma, Inc. - Common Stock | ALMU | 24.31 | 26.65 | 1,641,418 | -2.34 |
-8.78% |
| United States Antimony Corporation Common Stock | UAMY | 8.730 | 9.570 | 11,873,534 | -0.84 |
-8.78% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.765 | 3.030 | 756,656 | -0.26 |
-8.75% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.150 | 1.260 | 44,616 | -0.11 |
-8.73% |
| Lightbridge Corporation - Common Stock | LTBR | 11.71 | 12.83 | 838,910 | -1.12 |
-8.73% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 93.19 | 102.07 | 1,851,015 | -8.88 |
-8.70% |
| Highlander Silver Corp. Common Shares | HSLV | 5.570 | 6.100 | 134,370 | -0.53 |
-8.69% |
| Nano Nuclear Energy Inc. - common stock | NNE | 25.15 | 27.54 | 2,242,749 | -2.39 |
-8.68% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.740 | 3.000 | 177,379 | -0.26 |
-8.67% |
| SSR Mining Inc. - Common Stock | SSRM | 31.29 | 34.25 | 2,080,943 | -2.96 |
-8.66% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 2.120 | 2.320 | 205,011 | -0.20 |
-8.62% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.715 | 2.970 | 6,807,820 | -0.26 |
-8.59% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.600 | 1.750 | 47,851 | -0.15 |
-8.57% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 9.780 | 10.68 | 434,458 | -0.90 |
-8.43% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.495 | 1.630 | 1,816,657 | -0.13 |
-8.28% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.16 | 59.00 | 34,452 | -4.84 |
-8.19% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.280 | 1.390 | 246,669 | -0.11 |
-7.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.