Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MMTec, Inc. - Common Shares  MTC 4.905 5.390 18,048
-0.48
-9.00%
American Battery Technology Company - Common Stock  ABAT 3.170 3.420 1,582,081
-0.25
-7.31%
Metalla Royalty & Streaming Ltd. Common Shares  MTA 6.905 7.440 228,331
-0.54
-7.19%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.910 5.290 145,798
-0.38
-7.18%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.360 3.620 199,061
-0.26
-7.18%
Gold Royalty Corp. Common Shares  GROY 3.305 3.560 1,071,704
-0.25
-7.15%
PicoCELA Inc. - American Depositary Shares  PCLA 1.430 1.540 1,616
-0.11
-7.14%
Eldorado Gold Corporation  EGO 31.93 34.38 647,956
-2.46
-7.14%
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 129.34 139.26 1,255,065
-9.92
-7.12%
Twist Bioscience Corporation - Common Stock  TWST 49.18 52.95 741,524
-3.77
-7.12%
TOYO Co., Ltd - Ordinary Shares  TOYO 11.79 12.69 98,043
-0.90
-7.09%
Omeros Corporation - Common Stock  OMER 12.34 13.28 883,293
-0.94
-7.08%
New Found Gold Corp Common Shares  NFGC 2.035 2.190 333,334
-0.15
-7.08%
Akari Therapeutics Plc - American Depositary Shares  AKTX 3.438 3.700 2,313
-0.26
-7.07%
Buenaventura Mining Company Inc.  BVN 34.53 37.15 334,572
-2.62
-7.05%
Cantor Equity Partners III, Inc. - Class A Ordinary Shares  CAEP 11.61 12.49 1,754
-0.88
-7.05%
AbCellera Biologics Inc. - Common Shares  ABCL 4.090 4.400 3,675,242
-0.31
-7.05%
Lyell Immunopharma, Inc. - Common Stock  LYEL 17.68 19.02 28,524
-1.34
-7.05%
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.255 1.350 1,490,201
-0.10
-7.04%
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 29.34 31.56 315,211
-2.22
-7.03%
Icon Energy Corp. - Common stock  ICON 1.395 1.500 52,043
-0.10
-7.00%
Collective Mining Ltd. Common Shares  CNL 16.26 17.48 31,038
-1.22
-6.98%
Stoneridge, Inc. Common Stock  SRI 6.735 7.240 13,919
-0.50
-6.98%
Himax Technologies, Inc. - American depositary shares  HIMX 19.24 20.68 2,341,449
-1.44
-6.96%
American Shared Hospital Services Common Stock  AMS 1.470 1.580 53,553
-0.11
-6.96%
Aris Mining Corporation Common Shares  ARIS 18.35 19.72 392,285
-1.37
-6.95%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 5.900 6.340 249,244
-0.44
-6.94%
IREN Limited - Ordinary Shares  IREN 54.37 58.40 16,237,482
-4.03
-6.91%
Coinbase Global, Inc.  COIN 197.47 212.01 4,975,572
-14.53
-6.86%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 34.09 36.52 5,852,290
-2.43
-6.65%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.