Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZenaTech, Inc. - Common Stock  ZENA 1.011 1.110 3,154,006
-0.10
-8.92%
Safe Pro Group Inc. - Common Stock  SPAI 3.712 4.060 135,514
-0.35
-8.58%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.510 2.740 826
-0.23
-8.39%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.135 2.330 4,598,025
-0.20
-8.37%
Powerus Corporation - Common Stock  PUSA 2.375 2.590 442,393
-0.21
-8.30%
Interlink Electronics, Inc. - Common Stock  LINK 4.540 4.950 28,525
-0.41
-8.28%
All In FutureTech Alliance, Inc. - Common Stock  AIFA 5.210 5.680 108,998
-0.47
-8.27%
Future Vision II Acquisition Corporation - Ordinary Shares  FVN 8.010 8.730 6,538
-0.72
-8.25%
Jiayin Group Inc. - American Depositary Shares  JFIN 1.240 1.350 26,364
-0.11
-8.15%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 1.470 1.600 325,855
-0.13
-8.13%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.710 1.860 12,536
-0.15
-8.07%
Bionano Genomics, Inc. - Common Stock  BNGO 1.315 1.430 168,273
-0.11
-8.04%
Foxx Development Holdings Inc. - Common Stock  FOXX 2.300 2.500 721
-0.20
-8.00%
10x Genomics, Inc. - Common Stock  TXG 74.21 80.65 1,303,266
-6.44
-7.98%
International Money Express, Inc. - Common Stock  IMXI 11.66 12.67 355,724
-1.01
-7.97%
Almonty Industries Inc. - Common Shares  ALM 10.93 11.87 2,715,345
-0.94
-7.92%
Axe Compute Inc. - Common Stock  AGPU 10.76 11.68 168,890
-0.92
-7.92%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 2.910 3.160 290,074
-0.25
-7.91%
Telos Corporation - Common Stock  TLS 4.270 4.630 409,848
-0.36
-7.78%
NextTrip, Inc. - Common Stock  NTRP 1.910 2.070 29,977
-0.16
-7.73%
Intensity Therapeutics, Inc. - Common Stock  INTS 3.350 3.630 8,335
-0.28
-7.71%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.410 2.610 8,199
-0.20
-7.66%
Real REMAX Group Inc. - Common Stock  REAX 14.46 15.65 276,994
-1.19
-7.63%
General Fusion Group Ltd. - Common Shares  GFUZ 8.000 8.660 123,650
-0.66
-7.62%
Sutro Biopharma, Inc. - Common Stock  STRO 13.19 14.27 42,697
-1.08
-7.60%
Navitas Semiconductor Corporation - Common Stock  NVTS 9.965 10.78 7,545,623
-0.81
-7.56%
Upland Software, Inc. - Common Stock  UPLD 3.330 3.600 18,881
-0.27
-7.50%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.730 1.870 37,366
-0.14
-7.48%
Serve Robotics Inc. - Common Stock  SERV 4.025 4.350 2,302,620
-0.32
-7.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.