Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 94.11 | 105.79 | 2,969,294 | -11.68 |
-11.04% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.970 | 4.460 | 891,488 | -0.49 |
-10.99% |
| Xos, Inc. - Common Stock | XOS | 2.630 | 2.950 | 708,047 | -0.32 |
-10.85% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.515 | 5.060 | 3,915,837 | -0.54 |
-10.77% |
| Carriage Services, Inc. Common Stock | CSV | 37.00 | 41.40 | 434,778 | -4.40 |
-10.63% |
| Exicure, Inc. - Common Stock | XCUR | 1.350 | 1.510 | 56,500 | -0.16 |
-10.60% |
| Sunrun Inc. - Common Stock | RUN | 9.380 | 10.49 | 19,911,423 | -1.11 |
-10.58% |
| A10 Networks, Inc. Common Stock | ATEN | 27.60 | 30.84 | 2,194,754 | -3.24 |
-10.51% |
| FG Nexus Inc. - Common Stock | FGNX | 7.000 | 7.820 | 158,593 | -0.82 |
-10.49% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.110 | 1.240 | 606,352 | -0.13 |
-10.48% |
| EverCommerce Inc. - Common Stock | EVCM | 10.61 | 11.85 | 181,792 | -1.24 |
-10.46% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.165 | 1.300 | 14,531,310 | -0.14 |
-10.38% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 13.44 | 14.97 | 1,344,287 | -1.53 |
-10.22% |
| Coeur Mining, Inc. Common Stock | CDE | 15.65 | 17.43 | 56,595,047 | -1.78 |
-10.21% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 14.63 | 16.28 | 205,041 | -1.65 |
-10.14% |
| CDT Equity Inc. - Common Stock | CDT | 3.230 | 3.590 | 134,314 | -0.36 |
-10.03% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.530 | 2.810 | 69,101 | -0.28 |
-9.96% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 4.380 | 4.850 | 593,413 | -0.47 |
-9.69% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 14.05 | 15.55 | 50,453 | -1.50 |
-9.65% |
| Akso Health Group - American Depositary Shares | AHG | 1.320 | 1.460 | 7,578 | -0.14 |
-9.59% |
| Planet Fitness, Inc. Common Stock | PLNT | 51.21 | 56.59 | 5,237,965 | -5.38 |
-9.51% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 122.58 | 135.32 | 3,824,385 | -12.74 |
-9.41% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.230 | 2.460 | 210,387 | -0.23 |
-9.35% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 8.500 | 9.370 | 1,734,516 | -0.87 |
-9.28% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 19.41 | 21.39 | 23,702,579 | -1.98 |
-9.28% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.470 | 1.620 | 1,175,482 | -0.15 |
-9.26% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 10.39 | 11.45 | 1,094,038 | -1.06 |
-9.26% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.360 | 8.110 | 3,724,841 | -0.75 |
-9.25% |
| Bridgeline Digital, Inc. - Common Stock | BLIN | 1.080 | 1.190 | 121,458 | -0.11 |
-9.24% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 23.33 | 25.69 | 1,185,224 | -2.36 |
-9.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.