Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CEA Industries Inc. - Common Stock | BNC | 2.790 | 3.090 | 101,829 | -0.30 |
-9.71% |
| Huachen AI | HCAI | 5.860 | 6.490 | 54,667 | -0.63 |
-9.71% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 12.79 | 14.15 | 1,847,911 | -1.37 |
-9.65% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 19.19 | 21.23 | 69,603 | -2.04 |
-9.61% |
| Akanda Corp. - Common Shares | AKAN | 22.51 | 24.90 | 28,387 | -2.39 |
-9.60% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.300 | 3.650 | 2,390 | -0.35 |
-9.59% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 6.049 | 6.690 | 64,064 | -0.64 |
-9.59% |
| Atomera Incorporated - Common Stock | ATOM | 8.710 | 9.630 | 664,280 | -0.92 |
-9.55% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.279 | 4.730 | 1,637,430 | -0.45 |
-9.53% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 5.215 | 5.760 | 62,370 | -0.54 |
-9.46% |
| Equillium, Inc. - Common Stock | EQ | 2.345 | 2.590 | 322,259 | -0.24 |
-9.46% |
| United States Antimony Corporation Common Stock | UAMY | 8.665 | 9.570 | 7,001,775 | -0.91 |
-9.46% |
| Dakota Gold Corp. Common Stock | DC | 5.660 | 6.250 | 471,931 | -0.59 |
-9.44% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.785 | 9.700 | 222,594 | -0.91 |
-9.43% |
| IonQ, Inc. Common Stock | IONQ | 52.05 | 57.47 | 13,925,892 | -5.42 |
-9.43% |
| Quanex Building Products Corporation Common Stock | NX | 17.34 | 19.14 | 158,043 | -1.80 |
-9.43% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 3.000 | 3.310 | 17,576 | -0.31 |
-9.36% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.20 | 31.10 | 656,745 | -2.90 |
-9.32% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.930 | 3.230 | 937,268 | -0.30 |
-9.29% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.760 | 1.940 | 48,070 | -0.18 |
-9.28% |
| MMTec, Inc. - Common Shares | MTC | 4.890 | 5.390 | 25,869 | -0.50 |
-9.28% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.965 | 4.370 | 1,138,076 | -0.41 |
-9.27% |
| Sharplink, Inc. - Common Stock | SBET | 6.715 | 7.400 | 3,848,797 | -0.69 |
-9.26% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 13.73 | 15.13 | 2,446,314 | -1.40 |
-9.25% |
| NET Power Inc. Class A Common Stock | NPWR | 2.015 | 2.220 | 284,601 | -0.21 |
-9.23% |
| Sky Harbour Group Corporation Class A Common Stock | SKYH | 8.588 | 9.460 | 251,563 | -0.87 |
-9.21% |
| eGain Corporation - Common Stock | EGAN | 6.110 | 6.730 | 423,613 | -0.62 |
-9.21% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.69 | 102.07 | 1,130,593 | -9.38 |
-9.18% |
| Silvercorp Metals | SVM | 13.58 | 14.95 | 1,790,650 | -1.37 |
-9.16% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.975 | 7.640 | 265,582 | -0.67 |
-8.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.