| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lexaria Bioscience Corp. - Common Stock | LEXX | 5.340 | 5.670 | 16,117 | -0.33 |
-5.82% |
| RTB Digital, Inc. - Common Stock | RTB | 15.91 | 16.89 | 57,151 | -0.98 |
-5.80% |
| Kontoor Brands, Inc. Common Stock | KTB | 78.80 | 83.65 | 958,208 | -4.85 |
-5.80% |
| LendingTree, Inc. - Common Stock | TREE | 31.85 | 33.81 | 707,201 | -1.96 |
-5.80% |
| Copa Holdings, S.A. Class A Common Stock | CPA | 142.05 | 150.78 | 558,786 | -8.73 |
-5.79% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 8.470 | 8.990 | 190,856 | -0.52 |
-5.78% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 13.50 | 14.32 | 38,634 | -0.82 |
-5.73% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.470 | 2.620 | 90,946 | -0.15 |
-5.73% |
| Grandstand Limited - Ordinary Shares | GRSD | 1.895 | 2.010 | 291,086 | -0.11 |
-5.72% |
| Wix.com Ltd. - Ordinary Shares | WIX | 60.88 | 64.57 | 1,088,868 | -3.69 |
-5.71% |
| DataMeds AI, Inc. - Common Stock | MEDS | 2.640 | 2.800 | 148,436 | -0.16 |
-5.71% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.160 | 1.230 | 60,343 | -0.07 |
-5.69% |
| Xometry, Inc. - Class A Common Stock | XMTR | 87.09 | 92.34 | 594,983 | -5.25 |
-5.69% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 13.89 | 14.73 | 113,892 | -0.84 |
-5.67% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.500 | 2.650 | 5,685 | -0.15 |
-5.66% |
| American Public Education, Inc. - Common Stock | APEI | 50.78 | 53.82 | 332,878 | -3.04 |
-5.65% |
| Jack In The Box Inc. - Common Stock | JACK | 17.38 | 18.42 | 695,192 | -1.04 |
-5.65% |
| Monro, Inc. - Common Stock | MNRO | 12.41 | 13.15 | 1,482,071 | -0.74 |
-5.63% |
| Resources Connection, Inc. - Common Stock | RGP | 4.200 | 4.450 | 355,931 | -0.25 |
-5.62% |
| Innodata Inc. - Common Stock | INOD | 65.48 | 69.37 | 2,858,989 | -3.89 |
-5.61% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 25.56 | 27.07 | 15,548,715 | -1.51 |
-5.58% |
| Primo Brands Corporation Class A Common Stock | PRMB | 23.91 | 25.32 | 16,468,900 | -1.41 |
-5.57% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.360 | 1.440 | 141,114 | -0.08 |
-5.56% |
| Resolute Holdings Management - Common Stock | RHLD | 128.59 | 136.14 | 154,207 | -7.55 |
-5.55% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.370 | 1.450 | 224,329 | -0.08 |
-5.52% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 216.12 | 228.72 | 2,274,713 | -12.60 |
-5.51% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.030 | 1.090 | 42,308 | -0.06 |
-5.50% |
| IPG Photonics Corporation - Common Stock | IPGP | 86.70 | 91.75 | 593,395 | -5.05 |
-5.50% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 70.24 | 74.33 | 2,611,435 | -4.09 |
-5.50% |
| Perrigo | PRGO | 12.54 | 13.27 | 4,266,696 | -0.73 |
-5.50% |