Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Full House Resorts, Inc. - Common Stock | FLL | 2.790 | 3.000 | 76,495 | -0.21 |
-7.00% |
| Penguin Solutions, Inc. - Common Stock | PENG | 46.00 | 49.44 | 1,283,293 | -3.44 |
-6.96% |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 12.04 | 12.93 | 74,407,993 | -0.89 |
-6.92% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 2.020 | 2.170 | 146,290 | -0.15 |
-6.91% |
| The9 Limited - American Depository Shares | NCTY | 5.660 | 6.080 | 12,742 | -0.42 |
-6.91% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 1.685 | 1.810 | 891,811 | -0.12 |
-6.91% |
| Intellicheck, Inc. - Common Stock | IDN | 4.255 | 4.570 | 328,775 | -0.32 |
-6.89% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.77 | 12.64 | 46,727 | -0.87 |
-6.88% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.872 | 2.010 | 89,393 | -0.14 |
-6.87% |
| QuantumScape Corporation - Common Stock | QS | 8.010 | 8.600 | 10,089,110 | -0.59 |
-6.86% |
| Magnera Corporation Common Stock | MAGN | 9.845 | 10.57 | 77,302 | -0.72 |
-6.86% |
| Solaris Resources Inc. Common Shares | SLSR | 9.950 | 10.68 | 79,016 | -0.73 |
-6.84% |
| Century Aluminum Company - Common Stock | CENX | 57.25 | 61.44 | 396,159 | -4.19 |
-6.82% |
| Ero Copper Corp. Common Shares | ERO | 27.89 | 29.92 | 695,337 | -2.03 |
-6.78% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.995 | 2.140 | 2,299,618 | -0.15 |
-6.78% |
| Uranium Royalty Corp. - Common Stock | UROY | 3.767 | 4.040 | 925,629 | -0.27 |
-6.77% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.809 | 1.940 | 46,951 | -0.13 |
-6.74% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 31.91 | 34.21 | 178,948 | -2.30 |
-6.72% |
| Ford Motor | F | 13.51 | 14.48 | 50,393,413 | -0.97 |
-6.70% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 4.750 | 5.090 | 32,175 | -0.34 |
-6.68% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.568 | 1.680 | 46,814 | -0.11 |
-6.67% |
| Intel Corp | INTC | 108.21 | 115.93 | 61,908,763 | -7.72 |
-6.66% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.026 | 2.170 | 51,305 | -0.14 |
-6.64% |
| CEA Industries Inc. - Common Stock | BNC | 2.885 | 3.090 | 56,038 | -0.21 |
-6.63% |
| Equinox Gold Corp. Common Shares | EQX | 13.38 | 14.33 | 4,880,589 | -0.95 |
-6.63% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 7.835 | 8.390 | 353,051 | -0.56 |
-6.62% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.055 | 2.200 | 132,929 | -0.15 |
-6.59% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 46.97 | 50.19 | 2,495,588 | -3.22 |
-6.42% |
| Absci Corporation - Common Stock | ABSI | 5.195 | 5.540 | 1,043,812 | -0.34 |
-6.23% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.160 | 1.200 | 441,294 | -0.04 |
-3.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.