| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.450 | 1.680 | 67,153 | -0.23 |
-13.69% |
| BTCS Inc. - Common Stock | BTCS | 1.830 | 2.120 | 1,311,240 | -0.29 |
-13.68% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.300 | 2.660 | 93,119 | -0.36 |
-13.53% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.600 | 1.850 | 441,980 | -0.25 |
-13.51% |
| Leslie's, Inc. - Common Stock | LESL | 3.030 | 3.500 | 5,676,600 | -0.47 |
-13.43% |
| Quanex Building Products Corporation Common Stock | NX | 16.61 | 19.14 | 546,217 | -2.53 |
-13.22% |
| DLocal Limited - Class A Common Shares | DLO | 11.01 | 12.66 | 8,361,687 | -1.65 |
-13.03% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.170 | 1.340 | 84,107 | -0.17 |
-12.69% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 9.230 | 10.56 | 12,941 | -1.33 |
-12.59% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.250 | 7.150 | 14,839,647 | -0.90 |
-12.59% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.880 | 6.720 | 3,949,483 | -0.84 |
-12.50% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.830 | 2.090 | 270,071 | -0.26 |
-12.44% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 9.960 | 11.36 | 11,725 | -1.40 |
-12.32% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.540 | 6.310 | 357,096 | -0.77 |
-12.20% |
| Heartflow, Inc. - Common Stock | HTFL | 28.32 | 32.24 | 2,009,108 | -3.93 |
-12.17% |
| Sol Strategies Inc. - Common Shares | STKE | 2.030 | 2.310 | 272,763 | -0.28 |
-12.12% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.050 | 5.740 | 44,977 | -0.69 |
-12.02% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.700 | 7.600 | 37,580 | -0.90 |
-11.84% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.170 | 4.730 | 3,413,006 | -0.56 |
-11.84% |
| Rumble Inc. - Class A Common Stock | RUM | 7.205 | 8.170 | 3,867,838 | -0.96 |
-11.81% |
| Research Solutions, Inc - Common Stock | RSSS | 2.390 | 2.710 | 217,443 | -0.32 |
-11.81% |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.57 | 46.00 | 8,729 | -5.43 |
-11.80% |
| Galiano Gold Inc. | GAU | 2.320 | 2.630 | 3,341,492 | -0.31 |
-11.79% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 6.370 | 7.220 | 509,513 | -0.85 |
-11.77% |
| Fermi Inc. - Common Stock | FRMI | 6.510 | 7.370 | 17,334,513 | -0.86 |
-11.67% |
| CEA Industries Inc. - Common Stock | BNC | 2.730 | 3.090 | 208,016 | -0.36 |
-11.65% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.490 | 10.74 | 1,191,499 | -1.25 |
-11.64% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.480 | 5.070 | 1,178,171 | -0.59 |
-11.64% |
| BranchOut Food Inc. - Common Stock | BOF | 3.430 | 3.880 | 90,000 | -0.45 |
-11.60% |
| CapsoVision, Inc. - Common Stock | CV | 6.455 | 7.300 | 124,212 | -0.84 |
-11.58% |