Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Avis Budget Group, Inc. - Common Stock | CAR | 229.14 | 443.94 | 17,263,600 | -48.38% |
-214.80 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 393.42 | 508.46 | 1,635,678 | -22.63% |
-115.04 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,981.02 | 2045.85 | 130,046 | -3.17% |
-64.83 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,809.20 | 1860.98 | 304,036 | -2.78% |
-51.78 |
| Thermo Fisher Scientific | TMO | 466.70 | 513.98 | 5,729,388 | -9.20% |
-47.28 |
| Sandisk Corporation - Common Stock | SNDK | 932.43 | 979.07 | 12,272,658 | -4.76% |
-46.64 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,264.36 | 1310.07 | 149,408 | -3.49% |
-45.71 |
| WEX Inc. common stock | WEX | 154.76 | 184.93 | 2,079,501 | -16.31% |
-30.17 |
| Applovin Corporation - Class A Common Stock | APP | 454.17 | 483.71 | 3,531,381 | -6.11% |
-29.54 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,417.28 | 1443.66 | 1,800,477 | -1.83% |
-26.38 |
| Lockheed Martin | LMT | 529.79 | 555.43 | 3,212,541 | -4.62% |
-25.64 |
| Intuit | INTU | 383.32 | 408.68 | 3,900,270 | -6.21% |
-25.36 |
| Waters Corp | WAT | 311.20 | 334.38 | 1,452,502 | -6.93% |
-23.18 |
| Transdigm Group Incorporated Common Stock | TDG | 1,165.76 | 1187.75 | 647,015 | -1.85% |
-21.99 |
| lululemon athletica inc. - Common Stock | LULU | 141.66 | 163.45 | 12,180,342 | -13.33% |
-21.79 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 445.39 | 466.68 | 3,225,474 | -4.56% |
-21.29 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 287.57 | 308.71 | 11,268 | -6.85% |
-21.14 |
| ASGN Incorporated Common Stock | ASGN | 19.53 | 40.43 | 10,048,804 | -51.69% |
-20.90 |
| International Business Machines | IBM | 231.08 | 251.86 | 22,297,872 | -8.25% |
-20.78 |
| Synopsys, Inc. - Common Stock | SNPS | 456.85 | 477.26 | 1,864,071 | -4.28% |
-20.41 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 281.42 | 300.78 | 423,542 | -6.44% |
-19.36 |
| ServiceNow, Inc. Common Stock | NOW | 84.78 | 103.07 | 84,284,805 | -17.75% |
-18.29 |
| HubSpot, Inc. Common Stock | HUBS | 214.69 | 232.75 | 1,903,236 | -7.76% |
-18.06 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.93 | 578.35 | 629,641 | -3.01% |
-17.42 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.33 | 331.61 | 2,317,986 | -5.21% |
-17.28 |
| Corpay, Inc. Common Stock | CPAY | 313.47 | 330.70 | 808,804 | -5.21% |
-17.23 |
| Microsoft | MSFT | 415.75 | 432.92 | 38,308,170 | -3.97% |
-17.17 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 167.74 | 184.80 | 1,237,876 | -9.23% |
-17.06 |
| Adobe Systems | ADBE | 239.01 | 255.94 | 9,616,953 | -6.61% |
-16.93 |
| Affiliated Managers Group | AMG | 284.39 | 301.30 | 692,366 | -5.61% |
-16.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.