Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Howmet Aerospace Inc. Common Stock  HWM 207.82 209.49 578,189
-0.80%
-1.67
Signet Jewelers Limited Common Shares  SIG 82.92 84.55 279,672
-1.92%
-1.62
Applied Industrial Technologies, Inc. Common Stock  AIT 261.79 263.40 63,028
-0.61%
-1.61
Transcat, Inc. - Common Stock  TRNS 57.16 58.76 26,380
-2.73%
-1.60
Clean Harbors, Inc. Common Stock  CLH 238.63 240.21 50,477
-0.66%
-1.58
MasterCard  MA 576.34 577.90 682,797
-0.27%
-1.56
Alexander's, Inc. Common Stock  ALX 218.15 219.69 26,464
-0.70%
-1.54
Amgen  AMGN 328.09 329.63 470,559
-0.47%
-1.54
Prestige Consumer Healthcare Inc. Common Stock  PBH 62.17 63.71 191,116
-2.42%
-1.54
C.H. Robinson Worldwide  CHRW 162.41 163.94 205,668
-0.94%
-1.53
Lam Research  LRCX 174.37 175.87 3,068,913
-0.85%
-1.50
Abivax SA - American Depositary Shares  ABVX 138.91 140.40 1,089,778
-1.06%
-1.49
Graham Corporation Common Stock  GHM 66.52 68.00 36,801
-2.18%
-1.48
Parker-Hannifin  PH 889.08 890.55 176,264
-0.17%
-1.47
State Street Corp  STT 130.22 131.69 530,894
-1.11%
-1.47
Everus Construction Group, Inc. Common Stock  ECG 87.38 88.82 122,974
-1.63%
-1.44
Manhattan Associates, Inc. - Common Stock  MANH 174.85 176.29 149,676
-0.82%
-1.44
Darden Restaurants  DRI 185.48 186.91 371,731
-0.77%
-1.43
Nano Nuclear Energy Inc. - common stock  NNE 25.00 26.42 1,921,666
-5.37%
-1.42
Dover Corp  DOV 197.61 199.03 267,034
-0.71%
-1.42
Flushing Financial Corporation - Common Stock  FFIC 15.48 16.89 2,426,307
-8.36%
-1.41
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.55 16.96 1,324
-8.31%
-1.41
JOYY Inc. - American Depositary Shares  JOYY 64.14 65.55 225,908
-2.14%
-1.41
Gilead Sciences  GILD 123.53 124.91 1,274,830
-1.10%
-1.38
Mineralys Therapeutics, Inc. - Common Stock  MLYS 35.45 36.83 650,958
-3.75%
-1.38
lululemon athletica inc. - Common Stock  LULU 211.20 212.54 1,117,739
-0.63%
-1.34
Travere Therapeutics, Inc. - Common Stock  TVTX 37.55 38.88 870,816
-3.43%
-1.34
Accenture Plc  ACN 270.01 271.34 764,676
-0.49%
-1.33
Axsome Therapeutics, Inc. - Common Stock  AXSM 149.51 150.68 238,982
-0.78%
-1.17
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.