Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 207.82 | 209.49 | 578,189 | -0.80% |
-1.67 |
| Signet Jewelers Limited Common Shares | SIG | 82.92 | 84.55 | 279,672 | -1.92% |
-1.62 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 261.79 | 263.40 | 63,028 | -0.61% |
-1.61 |
| Transcat, Inc. - Common Stock | TRNS | 57.16 | 58.76 | 26,380 | -2.73% |
-1.60 |
| Clean Harbors, Inc. Common Stock | CLH | 238.63 | 240.21 | 50,477 | -0.66% |
-1.58 |
| MasterCard | MA | 576.34 | 577.90 | 682,797 | -0.27% |
-1.56 |
| Alexander's, Inc. Common Stock | ALX | 218.15 | 219.69 | 26,464 | -0.70% |
-1.54 |
| Amgen | AMGN | 328.09 | 329.63 | 470,559 | -0.47% |
-1.54 |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 62.17 | 63.71 | 191,116 | -2.42% |
-1.54 |
| C.H. Robinson Worldwide | CHRW | 162.41 | 163.94 | 205,668 | -0.94% |
-1.53 |
| Lam Research | LRCX | 174.37 | 175.87 | 3,068,913 | -0.85% |
-1.50 |
| Abivax SA - American Depositary Shares | ABVX | 138.91 | 140.40 | 1,089,778 | -1.06% |
-1.49 |
| Graham Corporation Common Stock | GHM | 66.52 | 68.00 | 36,801 | -2.18% |
-1.48 |
| Parker-Hannifin | PH | 889.08 | 890.55 | 176,264 | -0.17% |
-1.47 |
| State Street Corp | STT | 130.22 | 131.69 | 530,894 | -1.11% |
-1.47 |
| Everus Construction Group, Inc. Common Stock | ECG | 87.38 | 88.82 | 122,974 | -1.63% |
-1.44 |
| Manhattan Associates, Inc. - Common Stock | MANH | 174.85 | 176.29 | 149,676 | -0.82% |
-1.44 |
| Darden Restaurants | DRI | 185.48 | 186.91 | 371,731 | -0.77% |
-1.43 |
| Nano Nuclear Energy Inc. - common stock | NNE | 25.00 | 26.42 | 1,921,666 | -5.37% |
-1.42 |
| Dover Corp | DOV | 197.61 | 199.03 | 267,034 | -0.71% |
-1.42 |
| Flushing Financial Corporation - Common Stock | FFIC | 15.48 | 16.89 | 2,426,307 | -8.36% |
-1.41 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.55 | 16.96 | 1,324 | -8.31% |
-1.41 |
| JOYY Inc. - American Depositary Shares | JOYY | 64.14 | 65.55 | 225,908 | -2.14% |
-1.41 |
| Gilead Sciences | GILD | 123.53 | 124.91 | 1,274,830 | -1.10% |
-1.38 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 35.45 | 36.83 | 650,958 | -3.75% |
-1.38 |
| lululemon athletica inc. - Common Stock | LULU | 211.20 | 212.54 | 1,117,739 | -0.63% |
-1.34 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 37.55 | 38.88 | 870,816 | -3.43% |
-1.34 |
| Accenture Plc | ACN | 270.01 | 271.34 | 764,676 | -0.49% |
-1.33 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 149.51 | 150.68 | 238,982 | -0.78% |
-1.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.