Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 396.87 | 398.82 | 274,173 | -0.49% |
-1.95 |
| Eagle Materials Inc Common Stock | EXP | 210.71 | 212.57 | 281,570 | -0.88% |
-1.86 |
| Alexander's, Inc. Common Stock | ALX | 217.96 | 219.69 | 26,984 | -0.79% |
-1.73 |
| C.H. Robinson Worldwide | CHRW | 162.22 | 163.94 | 227,173 | -1.05% |
-1.72 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 5.270 | 6.980 | 167,075 | -24.50% |
-1.71 |
| Howmet Aerospace Inc. Common Stock | HWM | 207.79 | 209.49 | 633,953 | -0.81% |
-1.70 |
| The Marzetti Company - Common Stock | MZTI | 164.34 | 166.04 | 43,765 | -1.02% |
-1.70 |
| ICU Medical, Inc. - Common Stock | ICUI | 145.54 | 147.23 | 59,731 | -1.14% |
-1.69 |
| Clean Harbors, Inc. Common Stock | CLH | 238.53 | 240.21 | 63,775 | -0.70% |
-1.68 |
| Diginex Limited - Ordinary Shares | DGNX | 4.745 | 6.400 | 1,156,338 | -25.86% |
-1.66 |
| Trane Technologies plc | TT | 392.54 | 394.19 | 315,802 | -0.42% |
-1.65 |
| Hut 8 Corp. - Common Stock | HUT | 47.20 | 48.83 | 2,272,700 | -3.34% |
-1.63 |
| DoorDash, Inc. - Common Stock | DASH | 229.41 | 231.01 | 1,709,915 | -0.69% |
-1.60 |
| Allient Inc. - Common Stock | ALNT | 53.85 | 55.45 | 49,300 | -2.89% |
-1.60 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 178.57 | 180.17 | 706,235 | -0.89% |
-1.59 |
| Mercury Systems Inc - Common Stock | MRCY | 73.34 | 74.93 | 233,334 | -2.12% |
-1.59 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 201.57 | 203.16 | 139,598 | -0.78% |
-1.59 |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.83 | 26.42 | 2,172,414 | -6.02% |
-1.59 |
| Dover Corp | DOV | 197.45 | 199.03 | 307,324 | -0.79% |
-1.58 |
| FedEx Corp | FDX | 291.34 | 292.89 | 534,614 | -0.53% |
-1.55 |
| lululemon athletica inc. - Common Stock | LULU | 211.00 | 212.54 | 1,231,371 | -0.72% |
-1.54 |
| Plexus Corp. - Common Stock | PLXS | 149.76 | 151.29 | 39,618 | -1.01% |
-1.53 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 214.59 | 216.11 | 326,708 | -0.70% |
-1.52 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 79.87 | 81.38 | 388,072 | -1.86% |
-1.51 |
| Credicorp Ltd. Common Stock | BAP | 289.56 | 291.05 | 69,400 | -0.51% |
-1.49 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 86.45 | 87.93 | 178,413 | -1.68% |
-1.48 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 184.94 | 186.42 | 161,338 | -0.79% |
-1.48 |
| JOYY Inc. - American Depositary Shares | JOYY | 64.10 | 65.55 | 239,533 | -2.21% |
-1.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.