Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arm Holdings plc - American Depositary Shares | ARM | 203.74 | 205.97 | 1,093,079 | -1.08% |
-2.23 |
| Intel Corp | INTC | 63.81 | 65.76 | 58,781,285 | -2.97% |
-1.95 |
| Kirby Corporation Common Stock | KEX | 141.99 | 143.93 | 56,598 | -1.35% |
-1.94 |
| BP p.l.c. Common Stock | BP | 48.47 | 50.39 | 2,801,987 | -3.82% |
-1.92 |
| Aspen Neuroscience, Inc. - Common Stock | ASPE | 13.06 | 14.89 | 38,042 | -12.29% |
-1.83 |
| ONEOK, Inc. Common Stock | OKE | 94.17 | 96.00 | 473,079 | -1.90% |
-1.83 |
| SM Energy Company Common Stock | SM | 38.59 | 40.38 | 554,567 | -4.43% |
-1.79 |
| Devon Energy | DVN | 50.37 | 52.15 | 2,417,591 | -3.42% |
-1.78 |
| Insmed Incorporated - Common Stock | INSM | 110.81 | 112.58 | 413,007 | -1.57% |
-1.77 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 86.74 | 88.49 | 248,094 | -1.98% |
-1.75 |
| Precision Drilling Corporation Common Stock | PDS | 104.07 | 105.80 | 36,253 | -1.64% |
-1.73 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 54.88 | 56.60 | 170,131 | -3.04% |
-1.72 |
| Precigen, Inc. - Common Stock | PGEN | 5.230 | 6.940 | 6,177,658 | -24.64% |
-1.71 |
| Wix.com Ltd. - Ordinary Shares | WIX | 75.37 | 77.07 | 78,510 | -2.21% |
-1.70 |
| Azenta, Inc. - Common Stock | AZTA | 37.37 | 39.06 | 107,359 | -4.34% |
-1.70 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 248.75 | 250.43 | 3,224,817 | -0.67% |
-1.68 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 50.51 | 52.18 | 104,466 | -3.20% |
-1.67 |
| Public Svc Enterprises | PEG | 72.62 | 74.29 | 765,910 | -2.25% |
-1.67 |
| XMAX, Inc. - Common Stock | XMAX | 4.770 | 6.410 | 2,062,405 | -25.59% |
-1.64 |
| Coinbase Global, Inc. | COIN | 141.90 | 143.54 | 3,129,898 | -1.14% |
-1.64 |
| J.M. Smucker Company | SJM | 128.33 | 129.90 | 131,657 | -1.21% |
-1.57 |
| Aktis Oncology, Inc. - Common stock | AKTS | 14.38 | 15.93 | 151,969 | -9.73% |
-1.55 |
| CNA Financial Corporation Common Stock | CNA | 47.13 | 48.68 | 131,692 | -3.18% |
-1.55 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 311.45 | 312.96 | 216,374 | -0.48% |
-1.50 |
| Merck & Co | MRK | 148.03 | 149.52 | 1,752,991 | -1.00% |
-1.50 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 34.84 | 36.33 | 228,130 | -4.10% |
-1.49 |
| TORM plc - Class A Common Stock | TRMD | 41.22 | 42.69 | 499,713 | -3.44% |
-1.47 |
| American Electric Power | AEP | 128.76 | 130.21 | 428,756 | -1.11% |
-1.45 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 16.77 | 18.18 | 685,363 | -7.73% |
-1.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.