| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Evercore Inc. Class A Common Stock | EVR | 333.19 | 341.07 | 172,270 | -2.31% |
-7.88 |
| Heico Corporation Common Stock | HEI | 289.34 | 297.15 | 495,182 | -2.63% |
-7.81 |
| Affiliated Managers Group | AMG | 294.31 | 302.10 | 116,505 | -2.58% |
-7.80 |
| Synopsys, Inc. - Common Stock | SNPS | 502.33 | 510.02 | 775,557 | -1.51% |
-7.69 |
| Materion Corporation | MTRN | 203.45 | 211.09 | 132,316 | -3.62% |
-7.64 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 176.91 | 184.54 | 2,950,808 | -4.13% |
-7.62 |
| Rocket Lab Corporation - Common Stock | RKLB | 124.95 | 132.55 | 15,578,633 | -5.73% |
-7.60 |
| Motorola Solutions | MSI | 391.90 | 399.33 | 471,535 | -1.86% |
-7.43 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.740 | 17.15 | 326,706 | -43.21% |
-7.41 |
| Sprott Inc. Common Shares | SII | 128.90 | 136.21 | 131,203 | -5.37% |
-7.31 |
| Snap-On | SNA | 359.17 | 366.37 | 92,093 | -1.97% |
-7.20 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 80.25 | 87.43 | 5,352,564 | -8.21% |
-7.18 |
| Preformed Line Products Company - Common Stock | PLPC | 346.91 | 354.07 | 72,987 | -2.02% |
-7.16 |
| Sherwin-Williams | SHW | 302.10 | 309.18 | 959,211 | -2.29% |
-7.08 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 142.41 | 149.47 | 972,504 | -4.73% |
-7.06 |
| BWX Technologies, Inc. Common Stock | BWXT | 203.94 | 210.94 | 515,337 | -3.32% |
-7.00 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 145.65 | 152.64 | 57,681 | -4.58% |
-6.99 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 116.90 | 123.88 | 13,401,040 | -5.63% |
-6.98 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 143.01 | 149.95 | 182,145 | -4.63% |
-6.94 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 154.72 | 161.64 | 269,838 | -4.28% |
-6.91 |
| Newmont Mining | NEM | 109.46 | 116.33 | 5,022,369 | -5.91% |
-6.87 |
| Packaging Corporation of America Common Stock | PKG | 213.31 | 220.10 | 170,715 | -3.08% |
-6.78 |
| HCA Healthcare, Inc. Common Stock | HCA | 425.99 | 432.70 | 533,357 | -1.55% |
-6.71 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.78 | 269.43 | 316,948 | -2.47% |
-6.65 |
| Winmark Corporation - Common Stock | WINA | 355.19 | 361.83 | 17,286 | -1.84% |
-6.64 |
| Boeing Co | BA | 222.59 | 229.21 | 5,892,007 | -2.89% |
-6.62 |
| AeroVironment, Inc. - Common Stock | AVAV | 158.69 | 165.27 | 535,993 | -3.98% |
-6.58 |
| Owens Corning Inc Common Stock New | OC | 114.56 | 121.07 | 394,898 | -5.38% |
-6.51 |
| UFP Technologies, Inc. - Common Stock | UFPT | 215.29 | 220.94 | 200,796 | -2.56% |
-5.65 |