Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zimmer Holdings | ZBH | 89.64 | 94.08 | 693,004 | -4.71% |
-4.44 |
| WD-40 Company - Common Stock | WDFC | 247.01 | 251.43 | 24,107 | -1.76% |
-4.42 |
| Autodesk | ADSK | 207.84 | 212.22 | 368,562 | -2.06% |
-4.38 |
| Accenture Plc | ACN | 134.20 | 138.52 | 2,080,364 | -3.12% |
-4.32 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 108.11 | 112.40 | 362,220 | -3.82% |
-4.29 |
| Regeneron Pharmaceuticals | REGN | 658.81 | 663.09 | 64,943 | -0.65% |
-4.28 |
| Cigna Corp | CI | 300.25 | 304.50 | 192,334 | -1.40% |
-4.25 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 146.50 | 150.73 | 250,880 | -2.81% |
-4.23 |
| Hershey Co | HSY | 171.01 | 175.24 | 272,503 | -2.41% |
-4.23 |
| Becton Dickinson | BDX | 149.62 | 153.83 | 219,994 | -2.73% |
-4.21 |
| Align Technology, Inc. - Common Stock | ALGN | 176.41 | 180.59 | 61,126 | -2.31% |
-4.18 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 158.32 | 162.41 | 118,102 | -2.52% |
-4.09 |
| Denali Therapeutics Inc. - Common Stock | DNLI | 22.56 | 26.48 | 1,574,138 | -14.80% |
-3.92 |
| AbbVie | ABBV | 244.16 | 248.00 | 627,828 | -1.55% |
-3.84 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 262.90 | 266.71 | 70,110 | -1.43% |
-3.81 |
| Aon Plc | AON | 363.63 | 367.35 | 183,016 | -1.01% |
-3.72 |
| AppFolio, Inc. - Class A Common Stock | APPF | 176.21 | 179.90 | 75,552 | -2.05% |
-3.69 |
| Equifax | EFX | 168.96 | 172.61 | 188,616 | -2.11% |
-3.65 |
| Morningstar, Inc. - Common Stock | MORN | 169.93 | 173.55 | 63,513 | -2.09% |
-3.62 |
| Penguin Solutions, Inc. - Common Stock | PENG | 73.64 | 77.21 | 1,720,484 | -4.62% |
-3.57 |
| The Ensign Group, Inc. - Common Stock | ENSG | 164.96 | 168.39 | 72,895 | -2.04% |
-3.43 |
| Pro-Dex, Inc. - Common Stock | PDEX | 58.15 | 61.55 | 14,025 | -5.52% |
-3.40 |
| Moog Inc Cl B | MOG-B | 398.35 | 401.66 | 73 | -0.82% |
-3.31 |
| Corpay, Inc. Common Stock | CPAY | 358.76 | 362.06 | 43,003 | -0.91% |
-3.30 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.36 | 288.61 | 393,621 | -1.13% |
-3.25 |
| McKesson Corp | MCK | 809.05 | 812.28 | 123,926 | -0.40% |
-3.23 |
| ICU Medical, Inc. - Common Stock | ICUI | 154.38 | 157.60 | 76,294 | -2.04% |
-3.22 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 56.09 | 59.31 | 438,242 | -5.42% |
-3.22 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 33.08 | 36.29 | 2,016,870 | -8.85% |
-3.21 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 145.31 | 148.37 | 378,535 | -2.07% |
-3.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.