Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sphere Entertainment Co. Class A Common Stock | SPHR | 95.72 | 96.76 | 174,276 | -1.07% |
-1.04 |
| Equinix, Inc. - Common Stock | EQIX | 768.71 | 769.71 | 108,826 | -0.13% |
-1.00 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.30 | 16.29 | 52,510 | -6.08% |
-0.99 |
| Belpointe PREP, LLC Class A Units | OZ | 64.25 | 65.23 | 30,732 | -1.51% |
-0.98 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 35.14 | 36.12 | 1,167,168 | -2.70% |
-0.98 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 75.99 | 76.96 | 121,974 | -1.26% |
-0.97 |
| Ryder System | R | 191.95 | 192.92 | 54,182 | -0.50% |
-0.97 |
| Investors Title Company - Common Stock | ITIC | 249.70 | 250.66 | 8,019 | -0.38% |
-0.96 |
| Arcosa, Inc. Common Stock | ACA | 107.09 | 108.05 | 52,229 | -0.88% |
-0.95 |
| Encore Capital Group Inc - Common Stock | ECPG | 54.23 | 55.19 | 39,585 | -1.73% |
-0.95 |
| Digital Realty Trust, Inc. Common Stock | DLR | 155.46 | 156.39 | 503,252 | -0.60% |
-0.93 |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 45.68 | 46.61 | 6,323 | -2.00% |
-0.93 |
| Union Pacific | UNP | 232.13 | 233.06 | 682,886 | -0.40% |
-0.93 |
| RYTHM, Inc. - Common Stock | RYM | 21.88 | 22.81 | 27,861 | -4.08% |
-0.93 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 181.58 | 182.51 | 116,994 | -0.51% |
-0.93 |
| Cimpress plc - Ordinary Shares | CMPR | 66.67 | 67.60 | 39,975 | -1.37% |
-0.92 |
| Timken Company (The) Common Stock | TKR | 84.89 | 85.81 | 148,625 | -1.07% |
-0.92 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 54.86 | 55.77 | 37,312 | -1.63% |
-0.91 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 117.97 | 118.88 | 426,117 | -0.77% |
-0.91 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 303.83 | 304.72 | 91,365 | -0.29% |
-0.89 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 40.26 | 41.15 | 5,263 | -2.16% |
-0.89 |
| Dutch Bros Inc. Class A Common Stock | BROS | 61.16 | 62.04 | 1,091,089 | -1.41% |
-0.88 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 59.53 | 60.39 | 2,053,650 | -1.42% |
-0.86 |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.05 | 24.89 | 1,424,083 | -3.37% |
-0.84 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 338.29 | 339.13 | 84,647 | -0.25% |
-0.84 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 19.27 | 20.11 | 438,433 | -4.15% |
-0.84 |
| Automatic Data Processing | ADP | 258.70 | 259.53 | 419,585 | -0.32% |
-0.82 |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 25.38 | 26.20 | 12,366 | -3.13% |
-0.82 |
| Fluor Corp | FLR | 39.48 | 40.30 | 969,332 | -2.03% |
-0.82 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 80.48 | 81.27 | 134,820 | -0.97% |
-0.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.