Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jones Lang LaSalle Incorporated Common Stock | JLL | 320.25 | 321.95 | 69,884 | -0.53% |
-1.70 |
| DoorDash, Inc. - Common Stock | DASH | 187.99 | 189.57 | 1,069,866 | -0.84% |
-1.58 |
| Ericsson - American Depositary Shares | ERIC | 10.16 | 11.72 | 19,449,071 | -13.27% |
-1.56 |
| Sylvamo Corporation Common Stock | SLVM | 37.73 | 39.28 | 120,294 | -3.93% |
-1.55 |
| Chord Energy Corporation - Common Stock | CHRD | 120.83 | 122.36 | 108,958 | -1.25% |
-1.53 |
| Cincinnati Financial | CINF | 181.14 | 182.67 | 101,547 | -0.84% |
-1.53 |
| Marsh Common Stock | MRSH | 180.01 | 181.53 | 442,344 | -0.84% |
-1.52 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 83.20 | 84.69 | 37,949 | -1.76% |
-1.49 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 236.57 | 238.01 | 47,148 | -0.61% |
-1.44 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 73.33 | 74.76 | 119,763 | -1.91% |
-1.43 |
| Vericel Corporation - Common Stock | VCEL | 46.07 | 47.49 | 95,463 | -2.99% |
-1.42 |
| Colgate-Palmolive | CL | 91.82 | 93.21 | 896,305 | -1.49% |
-1.39 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 283.48 | 284.86 | 47,659 | -0.48% |
-1.38 |
| YETI Holdings, Inc. Common Stock | YETI | 46.96 | 48.33 | 187,404 | -2.83% |
-1.37 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 82.06 | 83.41 | 213,472 | -1.62% |
-1.35 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 80.00 | 81.33 | 255,198 | -1.63% |
-1.33 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 72.51 | 73.82 | 638,484 | -1.77% |
-1.31 |
| OrthoPediatrics Corp. - Common Stock | KIDS | 19.44 | 20.72 | 44,801 | -6.18% |
-1.28 |
| LPL Financial Holdings Inc | LPLA | 319.79 | 321.06 | 163,670 | -0.40% |
-1.27 |
| Beyond Air, Inc. - Common Stock | XAIR | 6.230 | 7.490 | 31,829 | -16.82% |
-1.26 |
| SI-BONE, Inc. - Common Stock | SIBN | 16.60 | 17.85 | 175,126 | -7.00% |
-1.25 |
| Post Holdings, Inc. Common Stock | POST | 85.45 | 86.70 | 135,020 | -1.44% |
-1.25 |
| XPO, Inc. Common Stock | XPO | 208.22 | 209.45 | 134,739 | -0.59% |
-1.23 |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.085 | 6.300 | 9,129,934 | -19.29% |
-1.21 |
| Cue Biopharma, Inc. - Common Stock | CUE | 29.73 | 30.92 | 62,423 | -3.85% |
-1.19 |
| HealthEquity, Inc. - Common Stock | HQY | 94.48 | 95.66 | 244,021 | -1.23% |
-1.17 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 50.51 | 51.64 | 92,973 | -2.19% |
-1.13 |
| Valero Energy | VLO | 294.86 | 295.79 | 889,625 | -0.31% |
-0.93 |
| VeriSign | VRSN | 269.44 | 270.31 | 88,411 | -0.32% |
-0.87 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.92 | 288.61 | 493,633 | -0.24% |
-0.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.