Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sphere Entertainment Co. Class A Common Stock  SPHR 95.72 96.76 174,276
-1.07%
-1.04
Equinix, Inc. - Common Stock  EQIX 768.71 769.71 108,826
-0.13%
-1.00
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 15.30 16.29 52,510
-6.08%
-0.99
Belpointe PREP, LLC Class A Units  OZ 64.25 65.23 30,732
-1.51%
-0.98
GlobalFoundries Inc. - Ordinary Share  GFS 35.14 36.12 1,167,168
-2.70%
-0.98
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 75.99 76.96 121,974
-1.26%
-0.97
Ryder System  R 191.95 192.92 54,182
-0.50%
-0.97
Investors Title Company - Common Stock  ITIC 249.70 250.66 8,019
-0.38%
-0.96
Arcosa, Inc. Common Stock  ACA 107.09 108.05 52,229
-0.88%
-0.95
Encore Capital Group Inc - Common Stock  ECPG 54.23 55.19 39,585
-1.73%
-0.95
Digital Realty Trust, Inc. Common Stock  DLR 155.46 156.39 503,252
-0.60%
-0.93
Bankwell Financial Group, Inc. - Common Stock  BWFG 45.68 46.61 6,323
-2.00%
-0.93
Union Pacific  UNP 232.13 233.06 682,886
-0.40%
-0.93
RYTHM, Inc. - Common Stock  RYM 21.88 22.81 27,861
-4.08%
-0.93
MarketAxess Holdings, Inc. - Common Stock  MKTX 181.58 182.51 116,994
-0.51%
-0.93
Cimpress plc - Ordinary Shares  CMPR 66.67 67.60 39,975
-1.37%
-0.92
Timken Company (The) Common Stock  TKR 84.89 85.81 148,625
-1.07%
-0.92
Novanta Inc. - Tangible Equity Units  NOVTU 54.86 55.77 37,312
-1.63%
-0.91
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 117.97 118.88 426,117
-0.77%
-0.91
BeOne Medicines Ltd. - American Depositary Shares  ONC 303.83 304.72 91,365
-0.29%
-0.89
NCS Multistage Holdings, Inc. - Common Stock  NCSM 40.26 41.15 5,263
-2.16%
-0.89
Dutch Bros Inc. Class A Common Stock  BROS 61.16 62.04 1,091,089
-1.41%
-0.88
Tempus AI, Inc. - Class A Common Stock  TEM 59.53 60.39 2,053,650
-1.42%
-0.86
Nano Nuclear Energy Inc. - common stock  NNE 24.05 24.89 1,424,083
-3.37%
-0.84
Jones Lang LaSalle Incorporated Common Stock  JLL 338.29 339.13 84,647
-0.25%
-0.84
Rush Street Interactive, Inc. Class A Common Stock  RSI 19.27 20.11 438,433
-4.15%
-0.84
Automatic Data Processing  ADP 258.70 259.53 419,585
-0.32%
-0.82
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 25.38 26.20 12,366
-3.13%
-0.82
Fluor Corp  FLR 39.48 40.30 969,332
-2.03%
-0.82
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 80.48 81.27 134,820
-0.97%
-0.79
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.