Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IES Holdings, Inc. - Common Stock | IESC | 392.94 | 394.40 | 41,995 | -0.37% |
-1.46 |
| Applied Materials | AMAT | 258.77 | 259.97 | 727,152 | -0.46% |
-1.20 |
| Tenet Healthcare | THC | 200.11 | 201.30 | 237,027 | -0.59% |
-1.19 |
| Contango ORE, Inc. Common Stock | CTGO | 26.83 | 27.97 | 78,458 | -4.08% |
-1.14 |
| Newmont Mining | NEM | 100.74 | 101.86 | 1,683,444 | -1.10% |
-1.12 |
| Sezzle Inc. - Common Stock | SEZL | 63.93 | 65.01 | 268,792 | -1.66% |
-1.08 |
| Ralph Lauren Corp | RL | 357.63 | 358.66 | 121,720 | -0.29% |
-1.03 |
| Nucor Corp | NUE | 163.21 | 164.24 | 282,891 | -0.63% |
-1.03 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 63.41 | 64.43 | 638,995 | -1.59% |
-1.03 |
| Laboratory Corp American Holdings | LH | 252.06 | 253.07 | 103,785 | -0.40% |
-1.01 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 163.33 | 164.34 | 1,365,424 | -0.61% |
-1.01 |
| Versant Media Group, Inc. - Class A Common Stock When-Issued | VSNTV | 45.92 | 46.93 | 7,695 | -2.14% |
-1.01 |
| On Holding AG Class A Ordinary Shares | ONON | 46.46 | 47.45 | 1,267,873 | -2.09% |
-0.99 |
| Pathward Financial, Inc. - Common Stock | CASH | 71.03 | 72.02 | 59,092 | -1.37% |
-0.99 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 35.13 | 36.12 | 1,078,916 | -2.73% |
-0.98 |
| Roku, Inc. - Class A Common Stock | ROKU | 109.84 | 110.82 | 581,612 | -0.88% |
-0.98 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.65 | 31.62 | 605,867 | -3.07% |
-0.97 |
| Northeast Bank - Common Stock | NBN | 104.07 | 105.02 | 110,880 | -0.90% |
-0.95 |
| Resolute Holdings Management - Common Stock | RHLD | 205.87 | 206.81 | 85,311 | -0.45% |
-0.94 |
| Mueller Industries, Inc. Common Stock | MLI | 115.47 | 116.41 | 124,899 | -0.80% |
-0.94 |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 45.68 | 46.61 | 6,289 | -2.00% |
-0.93 |
| ICF International, Inc. - Common Stock | ICFI | 85.57 | 86.49 | 18,094 | -1.06% |
-0.92 |
| IQVIA Holdings, Inc. Common Stock | IQV | 226.78 | 227.69 | 113,524 | -0.40% |
-0.91 |
| ASGN Incorporated Common Stock | ASGN | 48.36 | 49.26 | 111,365 | -1.83% |
-0.90 |
| Onto Innovation Inc. Common Stock | ONTO | 159.12 | 160.01 | 102,782 | -0.56% |
-0.89 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 40.26 | 41.15 | 5,187 | -2.16% |
-0.89 |
| Nelnet, Inc. Common Stock | NNI | 132.76 | 133.65 | 41,160 | -0.66% |
-0.89 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 101.26 | 102.13 | 75,315 | -0.85% |
-0.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.