Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PhenixFIN Corporation - Common Stock  PFX 44.16 45.31 668
-2.54%
-1.15
StoneX Group Inc. - Common Stock  SNEX 96.47 97.62 20,192
-1.17%
-1.15
Roku, Inc. - Class A Common Stock  ROKU 109.67 110.82 370,460
-1.03%
-1.14
Innospec Inc. - Common Stock  IOSP 77.04 78.14 10,253
-1.41%
-1.10
Tempus AI, Inc. - Class A Common Stock  TEM 59.29 60.39 1,282,102
-1.82%
-1.10
Science Applications International Corporation - Common Stock  SAIC 101.39 102.48 42,986
-1.06%
-1.09
Knife Riv Holding Co. Common Stock  KNF 70.58 71.67 67,905
-1.51%
-1.09
Airbnb, Inc. - Class A Common Stock  ABNB 135.84 136.91 413,277
-0.78%
-1.07
American Tower Corp A  AMT 175.65 176.72 224,149
-0.61%
-1.07
Range Resources  RRC 35.05 36.08 448,787
-2.85%
-1.03
GlobalFoundries Inc. - Ordinary Share  GFS 35.10 36.12 610,442
-2.81%
-1.02
STERIS plc (Ireland) Ordinary Shares  STE 254.46 255.47 50,796
-0.40%
-1.01
Flutter Entertainment plc Ordinary Shares  FLUT 216.45 217.46 123,059
-0.46%
-1.01
Starfighters Space, Inc. Common Stock  FJET 12.14 13.15 758,983
-7.68%
-1.01
Advanced Energy Industries, Inc. - Common Stock  AEIS 212.41 213.41 34,649
-0.47%
-1.00
Live Nation Entertainment, Inc. Common Stock  LYV 143.09 144.09 203,916
-0.69%
-1.00
Climb Global Solutions, Inc. - Common Stock  CLMB 102.44 103.43 29,964
-0.95%
-0.99
DoorDash, Inc. - Common Stock  DASH 227.15 228.13 424,990
-0.43%
-0.98
Armstrong World Industries Inc Common Stock  AWI 191.32 192.30 70,434
-0.51%
-0.98
Cullen/Frost Bankers, Inc. Common Stock  CFR 127.31 128.27 21,262
-0.75%
-0.97
FTI Consulting, Inc. Common Stock  FCN 171.71 172.67 7,641
-0.56%
-0.96
Versant Media Group, Inc. - Class A Common Stock When-Issued  VSNTV 45.98 46.93 3,735
-2.03%
-0.95
Eaton Corp Plc  ETN 319.90 320.86 317,940
-0.30%
-0.96
Axos Financial, Inc. Common Stock  AX 85.81 86.76 51,778
-1.09%
-0.95
Clean Harbors, Inc. Common Stock  CLH 236.84 237.78 14,450
-0.40%
-0.94
Toll Brothers, Inc. Common Stock  TOL 135.68 136.60 76,428
-0.68%
-0.92
Apple  AAPL 272.16 273.08 5,328,724
-0.34%
-0.92
Palantir Technologies Inc. - Class A Common Stock  PLTR 180.01 180.84 7,487,611
-0.46%
-0.83
Woodward, Inc. - Common Stock  WWD 302.38 303.10 38,703
-0.24%
-0.73
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.