Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 209.07 | 210.30 | 99,425 | -0.58% |
-1.23 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.53 | 96.56 | 110,988 | -1.06% |
-1.03 |
| Abivax SA - American Depositary Shares | ABVX | 85.58 | 86.59 | 149,416 | -1.17% |
-1.01 |
| Sigma Lithium Corporation - common shares | SGML | 6.030 | 7.000 | 2,734,084 | -13.86% |
-0.97 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 50.36 | 51.31 | 28,606 | -1.86% |
-0.95 |
| GitLab Inc. - Class A Common Stock | GTLB | 53.17 | 54.09 | 364,804 | -1.70% |
-0.92 |
| Sempra Energy | SRE | 85.16 | 86.06 | 673,804 | -1.05% |
-0.90 |
| Calisa Acquisition Corp - Units | ALISU | 8.100 | 8.960 | 810 | -9.60% |
-0.86 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 18.93 | 19.78 | 35,763 | -4.32% |
-0.86 |
| Cresud S.A.C.I.F. y A. - American Depositary Shares | CRESY | 9.950 | 10.77 | 93,330 | -7.61% |
-0.82 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 85.01 | 85.83 | 80,978 | -0.96% |
-0.82 |
| Everest Group, Ltd. Common Stock | EG | 410.15 | 410.97 | 56,224 | -0.20% |
-0.82 |
| Upstart Holdings, Inc. - Common stock | UPST | 22.21 | 23.02 | 3,756,985 | -3.50% |
-0.80 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 12.96 | 13.75 | 44,196 | -5.75% |
-0.79 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 25.86 | 26.64 | 428,464 | -2.93% |
-0.78 |
| PC Connection, Inc. - Common Stock | CNXN | 86.07 | 86.83 | 19,299 | -0.88% |
-0.76 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.070 | 6.830 | 102 | -11.13% |
-0.76 |
| CMB.TECH NV Ordinary Shares | CMBT | 17.67 | 18.42 | 281,292 | -4.07% |
-0.75 |
| Obsidian Energy Ltd. Common Shares | OBE | 11.06 | 11.80 | 231,597 | -6.27% |
-0.74 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 8.710 | 9.430 | 38,967 | -7.64% |
-0.72 |
| Sonic Automotive, Inc. Common Stock | SAH | 62.51 | 63.23 | 32,975 | -1.14% |
-0.72 |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.700 | 2.400 | 33,218 | -29.17% |
-0.70 |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 38.06 | 38.76 | 73,703 | -1.79% |
-0.70 |
| Electra Therapeutics, Inc. - Common stock | ETRA | 7.460 | 8.100 | 80,491 | -7.90% |
-0.64 |
| NIP Group Inc. - American Depositary Shares | NIPG | 3.850 | 4.430 | 7,789 | -13.09% |
-0.58 |
| CME Group | CME | 302.66 | 303.14 | 345,782 | -0.16% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.