Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Boise Cascade, L.L.C. Common Stock | BCC | 72.88 | 74.72 | 324,495 | -2.46% |
-1.84 |
| CGI Group | GIB | 66.05 | 67.75 | 170,937 | -2.51% |
-1.70 |
| Concentrix Corporation - Common Stock | CNXC | 23.20 | 24.88 | 356,934 | -6.75% |
-1.68 |
| Carlsmed, Inc. - Common Stock | CARL | 10.45 | 12.11 | 173,300 | -13.71% |
-1.66 |
| Group 1 Automotive, Inc. Common Stock | GPI | 294.01 | 295.66 | 16,059 | -0.56% |
-1.65 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 28.87 | 30.50 | 179,191 | -5.34% |
-1.63 |
| Sea Limited American Depositary Shares | SE | 109.04 | 110.66 | 1,549,743 | -1.46% |
-1.62 |
| Hubbell Inc Common Stock | HUBB | 475.43 | 477.03 | 70,931 | -0.34% |
-1.60 |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 11.05 | 12.65 | 7,315 | -12.65% |
-1.60 |
| Danaher Corp | DHR | 198.59 | 200.16 | 1,109,932 | -0.78% |
-1.57 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 144.29 | 145.85 | 193,749 | -1.07% |
-1.56 |
| Dollar Tree | DLTR | 124.83 | 126.38 | 455,865 | -1.23% |
-1.55 |
| Pediatrix Medical Group, Inc. Common Stock | MD | 24.60 | 26.14 | 417,489 | -5.89% |
-1.54 |
| Ericsson - American Depositary Shares | ERIC | 10.20 | 11.72 | 20,379,669 | -13.01% |
-1.53 |
| Colgate-Palmolive | CL | 91.71 | 93.21 | 961,233 | -1.61% |
-1.50 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 185.62 | 187.10 | 82,452 | -0.79% |
-1.48 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 83.22 | 84.69 | 40,370 | -1.74% |
-1.47 |
| Ingredion Incorporated Common Stock | INGR | 97.87 | 99.34 | 96,332 | -1.48% |
-1.47 |
| IQVIA Holdings, Inc. Common Stock | IQV | 206.09 | 207.55 | 216,163 | -0.71% |
-1.47 |
| California Resources Corporation Common Stock | CRC | 51.90 | 53.34 | 274,823 | -2.70% |
-1.44 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 72.43 | 73.82 | 718,563 | -1.88% |
-1.39 |
| Solventum Corporation Common Stock | SOLV | 76.03 | 77.42 | 146,780 | -1.79% |
-1.39 |
| Veralto Corp Common Stock | VLTO | 91.53 | 92.91 | 302,679 | -1.49% |
-1.38 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 155.91 | 157.23 | 64,040 | -0.84% |
-1.32 |
| Avery Dennison Corp | AVY | 157.93 | 159.24 | 105,157 | -0.82% |
-1.31 |
| YETI Holdings, Inc. Common Stock | YETI | 47.02 | 48.33 | 203,090 | -2.71% |
-1.31 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 283.56 | 284.86 | 52,601 | -0.45% |
-1.30 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 80.04 | 81.33 | 270,548 | -1.59% |
-1.29 |
| Beyond Air, Inc. - Common Stock | XAIR | 6.230 | 7.490 | 32,150 | -16.82% |
-1.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.