Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NRG Energy | NRG | 130.10 | 134.72 | 863,996 | -3.43% |
-4.62 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 239.07 | 243.69 | 56,361 | -1.89% |
-4.62 |
| Lear Corporation Common Stock | LEA | 134.46 | 139.06 | 352,915 | -3.31% |
-4.60 |
| nVent Electric plc Ordinary Shares | NVT | 169.37 | 173.96 | 891,991 | -2.64% |
-4.59 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 528.27 | 532.86 | 265,269 | -0.86% |
-4.59 |
| Clean Harbors, Inc. Common Stock | CLH | 303.83 | 308.40 | 132,906 | -1.48% |
-4.57 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 103.00 | 107.53 | 58,010 | -4.22% |
-4.53 |
| Aura Minerals Inc. - Common Shares | AUGO | 75.46 | 79.99 | 553,321 | -5.66% |
-4.53 |
| ASA Gold and Precious Metals Limited | ASA | 65.15 | 69.66 | 54,677 | -6.47% |
-4.51 |
| Nektar Therapeutics - Common Stock | NKTR | 69.84 | 74.33 | 723,944 | -6.03% |
-4.48 |
| Home Depot | HD | 299.88 | 304.35 | 2,605,763 | -1.47% |
-4.47 |
| Armstrong World Industries Inc Common Stock | AWI | 155.86 | 160.33 | 109,429 | -2.79% |
-4.47 |
| CECO Environmental Corp. - Common Stock | CECO | 81.65 | 86.08 | 221,308 | -5.15% |
-4.43 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 65.39 | 69.80 | 328,967 | -6.33% |
-4.41 |
| Linde plc - Ordinary Shares | LIN | 507.24 | 511.65 | 791,377 | -0.86% |
-4.41 |
| Extra Space Storage Inc Common Stock | EXR | 137.80 | 142.19 | 303,704 | -3.09% |
-4.39 |
| Alamo Group, Inc. Common Stock | ALG | 147.60 | 151.98 | 65,043 | -2.88% |
-4.38 |
| Oklo Inc. Class A common stock | OKLO | 62.88 | 67.21 | 7,728,955 | -6.45% |
-4.33 |
| The Korea Fund, Inc. | KF | 66.20 | 70.51 | 7,584 | -6.11% |
-4.31 |
| Akanda Corp. - Common Shares | AKAN | 20.62 | 24.90 | 48,412 | -17.19% |
-4.28 |
| Alphabet-C | GOOG | 392.90 | 397.17 | 9,166,381 | -1.07% |
-4.27 |
| Flex Ltd. - Ordinary Shares | FLEX | 139.42 | 143.60 | 2,715,177 | -2.91% |
-4.18 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 90.64 | 94.79 | 19,616 | -4.38% |
-4.16 |
| Terex Corporation Common Stock | TEX | 59.76 | 63.90 | 414,439 | -6.48% |
-4.14 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 188.36 | 192.50 | 339,236 | -2.15% |
-4.14 |
| Amazon.com | AMZN | 263.10 | 267.22 | 27,269,465 | -1.54% |
-4.12 |
| ViaSat, Inc. - Common Stock | VSAT | 70.19 | 74.30 | 537,620 | -5.53% |
-4.11 |
| Digital Realty Trust, Inc. Common Stock | DLR | 188.75 | 192.84 | 1,072,417 | -2.12% |
-4.09 |
| IREN Limited - Ordinary Shares | IREN | 54.34 | 58.40 | 29,872,384 | -6.95% |
-4.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.