Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 379.27 | 380.27 | 213,197 | -0.26% |
-1.00 |
| Natera, Inc. - Common Stock | NTRA | 230.44 | 231.30 | 424,528 | -0.37% |
-0.86 |
| Arcosa, Inc. Common Stock | ACA | 108.45 | 109.30 | 55,863 | -0.78% |
-0.85 |
| Home Depot | HD | 346.61 | 347.45 | 1,703,446 | -0.24% |
-0.84 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 30.14 | 30.98 | 116,127 | -2.71% |
-0.84 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 255.29 | 256.11 | 227,934 | -0.32% |
-0.82 |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.850 | 8.640 | 297,399 | -9.14% |
-0.79 |
| Diversified Healthcare Trust - 6.25% Senior Notes Due 2046 | DHCNL | 17.32 | 18.11 | 20,206 | -4.36% |
-0.79 |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 17.08 | 17.86 | 1,248,424 | -4.37% |
-0.78 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 53.74 | 54.52 | 273,755 | -1.43% |
-0.78 |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.555 | 7.330 | 4,096 | -10.57% |
-0.78 |
| Alibaba Group Holding Ltd | BABA | 147.72 | 148.49 | 5,045,874 | -0.52% |
-0.77 |
| ADMA Biologics Inc - Common Stock | ADMA | 18.36 | 19.11 | 1,133,578 | -3.92% |
-0.75 |
| Scorpio Tankers Inc. Common Shares | STNG | 50.89 | 51.63 | 157,670 | -1.43% |
-0.74 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 11.33 | 12.07 | 70,411 | -6.13% |
-0.74 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 103.94 | 104.68 | 140,632 | -0.70% |
-0.74 |
| Nutriband Inc. - Common Stock | NTRB | 4.835 | 5.570 | 137,937 | -13.20% |
-0.74 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 92.94 | 93.67 | 723,144 | -0.78% |
-0.73 |
| United Rentals | URI | 818.79 | 819.51 | 126,836 | -0.09% |
-0.72 |
| Landstar System, Inc. - Common Stock | LSTR | 145.56 | 146.28 | 111,273 | -0.49% |
-0.72 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 13.74 | 14.45 | 82,383 | -4.91% |
-0.71 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.075 | 6.781 | 74,555 | -10.41% |
-0.71 |
| Revolve Group, Inc. Class A Common Stock | RVLV | 30.76 | 31.45 | 823,419 | -2.19% |
-0.69 |
| Impinj, Inc. - Common Stock | PI | 170.91 | 171.59 | 88,702 | -0.39% |
-0.68 |
| Xylem | XYL | 137.81 | 138.41 | 233,480 | -0.43% |
-0.60 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 129.00 | 129.34 | 446,073 | -0.27% |
-0.34 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,164.17 | 2164.17 | 39,016 | 0.00% |
+0.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.