Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 473.26 | 474.02 | 492,783 | -0.16% |
-0.76 |
| Tutor Perini Corporation Common Stock | TPC | 67.92 | 68.66 | 188,928 | -1.08% |
-0.74 |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.65 | 12.39 | 27,934 | -5.97% |
-0.74 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 96.48 | 97.20 | 62,163 | -0.74% |
-0.72 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 7.330 | 8.040 | 102,355 | -8.83% |
-0.71 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 30.48 | 31.17 | 44,682 | -2.21% |
-0.69 |
| Apple | AAPL | 273.08 | 273.76 | 22,088,757 | -0.25% |
-0.68 |
| NVIDIA Corp | NVDA | 187.54 | 188.22 | 97,019,858 | -0.36% |
-0.68 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.50 | 19.17 | 121,013 | -3.50% |
-0.67 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.55 | 16.22 | 119,800 | -4.10% |
-0.66 |
| BNB Plus Corp. - Common Stock | BNBX | 1.540 | 2.200 | 196,434 | -30.00% |
-0.66 |
| OPENLANE, Inc. Common Stock | OPLN | 30.12 | 30.76 | 793,521 | -2.08% |
-0.64 |
| Globavend Holdings Limited - Ord Shares | GVH | 2.930 | 3.560 | 812,750 | -17.70% |
-0.63 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.94 | 18.57 | 373,110 | -3.39% |
-0.63 |
| Penumbra, Inc. Common Stock | PEN | 314.27 | 314.89 | 237,655 | -0.20% |
-0.62 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.92 | 63.54 | 187,603 | -0.98% |
-0.62 |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.730 | 7.330 | 4,884 | -8.19% |
-0.60 |
| Septerna, Inc. - Common Stock | SEPN | 27.78 | 28.38 | 142,105 | -2.11% |
-0.60 |
| Eaton Corp Plc | ETN | 320.86 | 321.45 | 1,667,293 | -0.18% |
-0.59 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 15.55 | 16.14 | 797,138 | -3.66% |
-0.59 |
| JFrog Ltd. - Ordinary shares | FROG | 65.47 | 66.06 | 691,341 | -0.89% |
-0.59 |
| TWFG, Inc. - Common Stock | TWFG | 28.63 | 29.21 | 55,088 | -1.99% |
-0.58 |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.070 | 3.620 | 83,280 | -15.19% |
-0.55 |
| UL Solutions Inc. Class A Common Stock | ULS | 80.30 | 80.85 | 1,099,072 | -0.68% |
-0.55 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 11.84 | 12.38 | 910,972 | -4.36% |
-0.54 |
| Star Equity Holdings, Inc. - Common Stock | STRR | 10.73 | 11.27 | 14,670 | -4.75% |
-0.54 |
| NRG Energy | NRG | 160.43 | 160.96 | 718,549 | -0.33% |
-0.53 |
| Diebold Nixdorf Incorporated Common stock | DBD | 68.63 | 69.16 | 187,171 | -0.77% |
-0.53 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 39.53 | 40.06 | 743,142 | -1.32% |
-0.53 |
| Marex Group plc - Ordinary Shares | MRX | 38.79 | 39.28 | 400,196 | -1.25% |
-0.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.