Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hewlett Packard Enterprise Company Common Stock | HPE | 54.17 | 55.09 | 2,788,466 | -1.67% |
-0.92 |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 7.750 | 8.480 | 6,586,299 | -8.61% |
-0.73 |
| Obsidian Energy Ltd. Common Shares | OBE | 11.09 | 11.80 | 229,352 | -6.02% |
-0.71 |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 27.67 | 28.37 | 130,695 | -2.47% |
-0.70 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 84.30 | 85.00 | 72,604 | -0.82% |
-0.70 |
| The Marzetti Company - Common Stock | MZTI | 109.05 | 109.74 | 86,164 | -0.63% |
-0.69 |
| Vogenx Inc - Common Stock | VOGX | 19.57 | 20.25 | 81,929 | -3.33% |
-0.68 |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.61 | 12.27 | 583,836 | -5.38% |
-0.66 |
| Vonage Holdings Corp. - Common Stock | VG | 14.14 | 14.79 | 4,884,704 | -4.39% |
-0.65 |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.45 | 42.09 | 2,951,808 | -1.53% |
-0.65 |
| Electra Therapeutics, Inc. - Common stock | ETRA | 7.460 | 8.100 | 80,505 | -7.90% |
-0.64 |
| Beta Bionics, Inc. - Common Stock | BBNX | 16.13 | 16.75 | 139,077 | -3.70% |
-0.62 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 19.19 | 19.81 | 18,829 | -3.13% |
-0.62 |
| Duke Energy Corporation Corporate Units | DUKU | 50.73 | 51.33 | 370,266 | -1.17% |
-0.60 |
| Sabine Royalty Trust Common Stock | SBR | 70.26 | 70.86 | 4,701 | -0.85% |
-0.60 |
| NextCure, Inc. - Common Stock | NXTC | 5.710 | 6.310 | 30,422 | -9.51% |
-0.60 |
| Biodesix, Inc. - Common Stock | BDSX | 22.67 | 23.26 | 8,223 | -2.55% |
-0.59 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.250 | 5.830 | 317,916 | -9.95% |
-0.58 |
| Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | PASW | 4.560 | 5.120 | 11,328 | -10.94% |
-0.56 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 27.19 | 27.73 | 185,661 | -1.95% |
-0.54 |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 2.070 | 2.600 | 16,235 | -20.38% |
-0.53 |
| Vitesse Energy, Inc. Common Stock | VTS | 17.77 | 18.30 | 50,906 | -2.90% |
-0.53 |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 39.87 | 40.38 | 108,387 | -1.26% |
-0.51 |
| Tamboran Resources Corporation Common stock | TBN | 30.66 | 31.14 | 33,645 | -1.54% |
-0.48 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 145.65 | 146.10 | 416,734 | -0.31% |
-0.45 |
| National Fuel Gas Company Common Stock | NFG | 79.12 | 79.55 | 98,251 | -0.54% |
-0.43 |
| CME Group | CME | 303.04 | 303.14 | 349,999 | -0.03% |
-0.10 |
| Encompass Health Corporation Common Stock | EHC | 135.81 | 135.90 | 192,321 | -0.07% |
-0.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.