Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Paylocity Holding Corporation - Common Stock  PCTY 152.98 153.82 234,442
-0.55%
-0.84
Federated Hermes, Inc. Common Stock  FHI 53.03 53.86 437,338
-1.54%
-0.83
Axos Financial, Inc. Common Stock  AX 86.76 87.59 252,576
-0.95%
-0.83
NOMADAR Corp. - Class A Common Stock  NOMA 4.430 5.240 241,707
-15.46%
-0.81
StepStone Group Inc  STEP 64.59 65.37 345,160
-1.19%
-0.78
Johnson Controls International plc Ordinary Share  JCI 120.94 121.71 2,553,967
-0.63%
-0.77
HCA Healthcare, Inc. Common Stock  HCA 473.26 474.02 494,141
-0.16%
-0.76
Tutor Perini Corporation Common Stock  TPC 67.92 68.66 192,328
-1.08%
-0.74
Sound Group Inc. - American Depositary Shares  SOGP 11.65 12.39 27,934
-5.97%
-0.74
Monarch Casino & Resort, Inc. - Common Stock  MCRI 96.48 97.20 62,163
-0.74%
-0.72
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.330 8.040 102,365
-8.83%
-0.71
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares  VTMX 30.48 31.17 44,682
-2.21%
-0.69
NVIDIA Corp  NVDA 187.54 188.22 97,140,706
-0.36%
-0.68
Republic Airways Holdings Inc. - Common Stock  RJET 18.50 19.17 121,014
-3.50%
-0.67
Jade Biosciences, Inc. - Common Stock  JBIO 15.55 16.22 121,353
-4.10%
-0.66
BNB Plus Corp. - Common Stock  BNBX 1.540 2.200 197,615
-30.00%
-0.66
OPENLANE, Inc. Common Stock  OPLN 30.12 30.76 793,521
-2.08%
-0.64
Globavend Holdings Limited - Ord Shares  GVH 2.930 3.560 814,370
-17.70%
-0.63
Alto Neuroscience, Inc. Common Stock  ANRO 17.94 18.57 373,410
-3.39%
-0.63
Penumbra, Inc. Common Stock  PEN 314.27 314.89 237,655
-0.20%
-0.62
Triumph Financial, Inc. - Common Stock  TFIN 62.92 63.54 187,603
-0.98%
-0.62
ReposiTrak, Inc. Common Stock  TRAK 12.27 12.88 83,788
-4.74%
-0.61
Luda Technology Group Limited Ordinary Shares  LUD 6.730 7.330 4,886
-8.19%
-0.60
Septerna, Inc. - Common Stock  SEPN 27.78 28.38 143,405
-2.11%
-0.60
Eaton Corp Plc  ETN 320.86 321.45 1,726,652
-0.18%
-0.59
WhiteFiber, Inc. - Ordinary Shares  WYFI 15.55 16.14 797,313
-3.66%
-0.59
JFrog Ltd. - Ordinary shares  FROG 65.47 66.06 695,541
-0.89%
-0.59
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.070 3.620 83,280
-15.19%
-0.55
UL Solutions Inc. Class A Common Stock  ULS 80.30 80.85 1,099,072
-0.68%
-0.55
Pattern Group Inc. - Series A Common Stock  PTRN 11.84 12.38 913,990
-4.36%
-0.54
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.