Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 275.33 | 290.54 | 241,481 | -5.24% |
-15.21 |
| Tesla, Inc. | TSLA | 429.04 | 443.30 | 13,943,811 | -3.22% |
-14.26 |
| Cummins | CMI | 702.42 | 716.45 | 146,555 | -1.96% |
-14.03 |
| Curtiss-Wright Corporation Common Stock | CW | 736.95 | 750.84 | 18,422 | -1.85% |
-13.89 |
| Modine Manufacturing Company Common Stock | MOD | 278.31 | 292.16 | 359,843 | -4.74% |
-13.85 |
| Teradyne, Inc. - Common Stock | TER | 343.38 | 356.55 | 892,521 | -3.69% |
-13.17 |
| Argan, Inc. Common Stock | AGX | 727.85 | 740.91 | 65,466 | -1.76% |
-13.06 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 436.65 | 449.70 | 8,285,939 | -2.90% |
-13.05 |
| Goldman Sachs Group | GS | 955.92 | 968.96 | 471,296 | -1.35% |
-13.04 |
| Coinbase Global, Inc. | COIN | 199.40 | 212.01 | 3,604,831 | -5.95% |
-12.61 |
| BlackRock | BLK | 1,091.48 | 1104.03 | 73,235 | -1.14% |
-12.55 |
| Regeneron Pharmaceuticals | REGN | 700.56 | 712.87 | 93,382 | -1.73% |
-12.31 |
| Deere & Co | DE | 562.49 | 574.64 | 157,233 | -2.12% |
-12.15 |
| Powell Industries, Inc. - Common Stock | POWL | 284.82 | 296.98 | 148,981 | -4.09% |
-12.16 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,925.40 | 1937.55 | 5,024 | -0.63% |
-12.15 |
| Littelfuse, Inc. - Common Stock | LFUS | 447.91 | 459.99 | 123,072 | -2.63% |
-12.08 |
| MKS Inc. - Common Stock | MKSI | 302.04 | 313.81 | 204,734 | -3.75% |
-11.77 |
| Applied Materials | AMAT | 429.03 | 440.56 | 4,115,896 | -2.62% |
-11.53 |
| Parker-Hannifin | PH | 868.97 | 880.43 | 85,635 | -1.30% |
-11.46 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 257.40 | 268.73 | 91,423 | -4.22% |
-11.33 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 231.38 | 242.20 | 3,953 | -4.47% |
-10.82 |
| Transdigm Group Incorporated Common Stock | TDG | 1,168.24 | 1178.82 | 35,018 | -0.90% |
-10.58 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 407.37 | 417.72 | 4,126,314 | -2.48% |
-10.35 |
| Agnico-Eagle Mines | AEM | 182.36 | 192.66 | 612,380 | -5.35% |
-10.30 |
| Royal Gold, Inc. - Common Stock | RGLD | 230.34 | 240.57 | 156,646 | -4.25% |
-10.23 |
| Carpenter Technology Corporation Common Stock | CRS | 419.57 | 429.58 | 39,963 | -2.33% |
-10.01 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 769.46 | 779.43 | 14,326 | -1.28% |
-9.97 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 114.03 | 123.88 | 6,223,115 | -7.95% |
-9.85 |
| Franco-Nevada Corporation | FNV | 228.23 | 238.00 | 206,440 | -4.11% |
-9.77 |
| Watsco, Inc. Common Stock | WSO | 406.40 | 416.08 | 16,949 | -2.33% |
-9.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.