Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tenet Healthcare | THC | 183.69 | 194.81 | 3,000,547 | -5.71% |
-11.12 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 570.68 | 581.51 | 33,826 | -1.86% |
-10.83 |
| FactSet Research Systems Inc. Common Stock | FDS | 252.61 | 263.11 | 888,635 | -3.99% |
-10.50 |
| Winmark Corporation - Common Stock | WINA | 376.66 | 386.74 | 37,956 | -2.61% |
-10.08 |
| Adobe Systems | ADBE | 220.78 | 230.61 | 5,821,511 | -4.26% |
-9.83 |
| CACI International, Inc. Class A Common Stock | CACI | 468.55 | 477.97 | 268,341 | -1.97% |
-9.42 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 137.36 | 146.51 | 972,745 | -6.25% |
-9.15 |
| McKesson Corp | MCK | 803.37 | 812.28 | 1,115,720 | -1.10% |
-8.91 |
| MSCI Inc. Common Stock | MSCI | 611.43 | 620.23 | 483,808 | -1.42% |
-8.80 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 238.47 | 247.17 | 217,353 | -3.52% |
-8.70 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 155.70 | 164.32 | 637,068 | -5.25% |
-8.62 |
| Univl Health Services | UHS | 144.23 | 152.77 | 1,652,472 | -5.59% |
-8.54 |
| Chubb Limited | CB | 346.22 | 354.74 | 1,799,563 | -2.40% |
-8.52 |
| Aon Plc | AON | 358.89 | 367.35 | 1,168,289 | -2.30% |
-8.46 |
| Credit Acceptance Corporation - Common Stock | CACC | 617.78 | 626.13 | 134,322 | -1.33% |
-8.35 |
| Gartner, Inc. Common Stock | IT | 132.97 | 141.31 | 1,740,927 | -5.90% |
-8.34 |
| STERIS plc (Ireland) Ordinary Shares | STE | 208.73 | 217.05 | 886,162 | -3.83% |
-8.32 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 300.97 | 309.25 | 662,667 | -2.68% |
-8.28 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 137.02 | 144.98 | 635,449 | -5.49% |
-7.96 |
| Synopsys, Inc. - Common Stock | SNPS | 425.90 | 433.82 | 1,371,759 | -1.83% |
-7.92 |
| HubSpot, Inc. Common Stock | HUBS | 209.68 | 217.59 | 1,513,925 | -3.64% |
-7.91 |
| Progressive Corp,Ohio | PGR | 226.58 | 234.48 | 3,226,528 | -3.37% |
-7.90 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 337.14 | 344.96 | 186,188 | -2.27% |
-7.82 |
| Citigroup | C | 133.27 | 140.71 | 32,096,925 | -5.29% |
-7.44 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 253.83 | 261.23 | 1,369,133 | -2.83% |
-7.40 |
| Intuit | INTU | 282.43 | 289.76 | 5,301,241 | -2.53% |
-7.33 |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.51 | 69.81 | 622,053 | -10.46% |
-7.30 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,167.79 | 2174.96 | 21,216 | -0.33% |
-7.17 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 169.26 | 176.41 | 95,704 | -4.05% |
-7.15 |
| The Marzetti Company - Common Stock | MZTI | 106.96 | 114.11 | 432,402 | -6.27% |
-7.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.