Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 469.82 | 477.97 | 53,482 | -1.71% |
-8.15 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 280.31 | 288.06 | 336,218 | -2.69% |
-7.75 |
| Univl Health Services | UHS | 145.08 | 152.77 | 483,456 | -5.03% |
-7.69 |
| Dick's Sporting Goods Inc Common Stock | DKS | 208.97 | 216.10 | 420,558 | -3.30% |
-7.13 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 338.30 | 344.96 | 45,622 | -1.93% |
-6.66 |
| STERIS plc (Ireland) Ordinary Shares | STE | 210.47 | 217.05 | 177,267 | -3.03% |
-6.58 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 226.42 | 232.90 | 363,138 | -2.78% |
-6.48 |
| Chemed Corp | CHE | 485.82 | 492.27 | 21,616 | -1.31% |
-6.44 |
| Progressive Corp,Ohio | PGR | 228.08 | 234.48 | 729,054 | -2.73% |
-6.40 |
| Intuit | INTU | 283.49 | 289.76 | 1,756,249 | -2.16% |
-6.27 |
| The Marzetti Company - Common Stock | MZTI | 108.00 | 114.11 | 92,687 | -5.35% |
-6.11 |
| ResMed Inc. Common Stock | RMD | 192.40 | 198.50 | 655,414 | -3.08% |
-6.10 |
| Regeneron Pharmaceuticals | REGN | 657.02 | 663.09 | 103,435 | -0.92% |
-6.07 |
| Workday, Inc. - Class A Common Stock | WDAY | 138.84 | 144.87 | 1,915,741 | -4.16% |
-6.03 |
| Gartner, Inc. Common Stock | IT | 135.52 | 141.31 | 440,759 | -4.10% |
-5.79 |
| HubSpot, Inc. Common Stock | HUBS | 211.96 | 217.59 | 495,424 | -2.59% |
-5.63 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 59.10 | 64.67 | 757,800 | -8.61% |
-5.57 |
| Baidu.com SP ADR | BIDU | 107.87 | 113.39 | 1,563,186 | -4.87% |
-5.52 |
| Biglari Holdings Inc. Class B Common Stock | BH | 384.82 | 390.14 | 24,547 | -1.36% |
-5.32 |
| Yum Brands | YUM | 156.41 | 161.68 | 941,269 | -3.26% |
-5.27 |
| ServiceNow, Inc. Common Stock | NOW | 106.19 | 111.26 | 12,069,264 | -4.55% |
-5.07 |
| Aon Plc | AON | 362.36 | 367.35 | 270,876 | -1.36% |
-4.99 |
| Globus Medical, Inc. Class A Common Stock | GMED | 74.81 | 79.75 | 775,725 | -6.19% |
-4.94 |
| Microsoft | MSFT | 386.06 | 390.99 | 11,079,383 | -1.26% |
-4.93 |
| Automatic Data Processing | ADP | 246.16 | 251.05 | 468,868 | -1.95% |
-4.89 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 304.40 | 309.25 | 125,439 | -1.57% |
-4.85 |
| Wingstop Inc. - Common Stock | WING | 149.21 | 154.06 | 315,040 | -3.15% |
-4.85 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 140.16 | 144.98 | 132,953 | -3.32% |
-4.82 |
| Transdigm Group Incorporated Common Stock | TDG | 1,230.22 | 1235.00 | 68,261 | -0.39% |
-4.78 |
| MBX Biosciences, Inc. - Common Stock | MBX | 55.65 | 60.04 | 567,028 | -7.31% |
-4.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.