Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 563.57 | 570.88 | 1,278,122 | -1.28% |
-7.31 |
| MSCI Inc. Common Stock | MSCI | 566.81 | 573.73 | 93,672 | -1.21% |
-6.92 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 171.30 | 177.75 | 23,998,269 | -3.63% |
-6.45 |
| Belpointe PREP, LLC Class A Units | OZ | 58.59 | 65.03 | 63,147 | -9.90% |
-6.44 |
| TravelersCompanies | TRV | 283.69 | 290.06 | 235,698 | -2.20% |
-6.37 |
| SAP SE ADS | SAP | 236.58 | 242.91 | 721,909 | -2.61% |
-6.33 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 274.85 | 281.16 | 97,683 | -2.24% |
-6.31 |
| Penumbra, Inc. Common Stock | PEN | 304.76 | 310.91 | 73,149 | -1.98% |
-6.15 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 280.54 | 286.65 | 40,687 | -2.13% |
-6.11 |
| ServiceNow, Inc. Common Stock | NOW | 147.12 | 153.19 | 3,923,281 | -3.97% |
-6.07 |
| National HealthCare Corporation Common Stock | NHC | 131.23 | 137.09 | 26,700 | -4.27% |
-5.86 |
| Berkshire Hathaway | BRK-B | 496.91 | 502.65 | 1,947,126 | -1.14% |
-5.74 |
| Manhattan Associates, Inc. - Common Stock | MANH | 167.61 | 173.31 | 119,042 | -3.29% |
-5.70 |
| Atlassian Corporation - Class A Common Stock | TEAM | 156.49 | 162.14 | 1,002,540 | -3.49% |
-5.65 |
| Tesla, Inc. | TSLA | 444.07 | 449.72 | 40,636,979 | -1.26% |
-5.65 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 177.00 | 182.64 | 648,859 | -3.09% |
-5.64 |
| Paylocity Holding Corporation - Common Stock | PCTY | 146.87 | 152.50 | 130,827 | -3.69% |
-5.63 |
| Aon Plc | AON | 347.37 | 352.88 | 165,466 | -1.56% |
-5.51 |
| Assurant | AIZ | 235.39 | 240.85 | 98,544 | -2.27% |
-5.46 |
| Graham Holdings Company Common Stock | GHC | 1,093.16 | 1098.60 | 4,356 | -0.50% |
-5.44 |
| Gulfport Energy Corporation - Common Stock | GPOR | 202.79 | 207.99 | 44,023 | -2.50% |
-5.20 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 14.05 | 19.18 | 136,896 | -26.76% |
-5.13 |
| PTC Inc. - Common Stock | PTC | 169.16 | 174.21 | 288,648 | -2.90% |
-5.05 |
| Royal Gold, Inc. - Common Stock | RGLD | 217.26 | 222.29 | 185,025 | -2.26% |
-5.03 |
| FactSet Research Systems Inc. Common Stock | FDS | 285.25 | 290.19 | 160,442 | -1.70% |
-4.94 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 72.92 | 77.81 | 240,559 | -6.28% |
-4.89 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.19 | 256.03 | 338,090 | -1.89% |
-4.83 |
| Accenture Plc | ACN | 263.57 | 268.30 | 1,457,113 | -1.76% |
-4.73 |
| Paycom Software, Inc. Common Stock | PAYC | 154.74 | 159.36 | 259,411 | -2.90% |
-4.62 |
| Franco-Nevada Corporation | FNV | 203.68 | 207.28 | 217,624 | -1.74% |
-3.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.