Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 562.99 | 570.88 | 1,369,294 | -1.38% |
-7.89 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 287.13 | 294.74 | 118,066 | -2.58% |
-7.61 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 170.25 | 177.75 | 27,772,443 | -4.22% |
-7.50 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 274.25 | 281.16 | 189,555 | -2.46% |
-6.91 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 176.02 | 182.64 | 686,716 | -3.62% |
-6.62 |
| Manhattan Associates, Inc. - Common Stock | MANH | 166.82 | 173.31 | 142,812 | -3.74% |
-6.49 |
| National HealthCare Corporation Common Stock | NHC | 130.65 | 137.09 | 29,804 | -4.70% |
-6.44 |
| Eli Lilly | LLY | 1,068.25 | 1074.68 | 954,999 | -0.60% |
-6.43 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 280.42 | 286.65 | 55,493 | -2.17% |
-6.23 |
| SAP SE ADS | SAP | 236.79 | 242.91 | 766,281 | -2.52% |
-6.12 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 574.78 | 580.71 | 743,582 | -1.02% |
-5.93 |
| TravelersCompanies | TRV | 284.23 | 290.06 | 279,737 | -2.01% |
-5.83 |
| Atlassian Corporation - Class A Common Stock | TEAM | 156.42 | 162.14 | 1,104,391 | -3.53% |
-5.72 |
| S&P Global Inc. Common Stock | SPGI | 516.91 | 522.59 | 626,373 | -1.09% |
-5.68 |
| Paylocity Holding Corporation - Common Stock | PCTY | 146.90 | 152.50 | 141,654 | -3.68% |
-5.60 |
| International Business Machines | IBM | 290.61 | 296.21 | 1,453,948 | -1.89% |
-5.60 |
| Novanta Inc. - Common Shares | NOVT | 113.94 | 118.99 | 155,376 | -4.24% |
-5.05 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 179.23 | 184.20 | 2,484,048 | -2.70% |
-4.97 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 14.39 | 19.18 | 145,513 | -24.97% |
-4.79 |
| Gulfport Energy Corporation - Common Stock | GPOR | 203.26 | 207.99 | 53,836 | -2.27% |
-4.73 |
| Paycom Software, Inc. Common Stock | PAYC | 154.68 | 159.36 | 291,063 | -2.94% |
-4.69 |
| STERIS plc (Ireland) Ordinary Shares | STE | 248.85 | 253.52 | 287,136 | -1.84% |
-4.67 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 308.02 | 312.58 | 340,867 | -1.46% |
-4.56 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 156.50 | 160.97 | 2,320,805 | -2.78% |
-4.47 |
| Assurant | AIZ | 236.40 | 240.85 | 112,289 | -1.85% |
-4.45 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 155.07 | 159.38 | 60,367 | -2.70% |
-4.31 |
| Moog Inc Cl B | MOG-B | 244.00 | 248.29 | 143 | -1.73% |
-4.29 |
| Hanover Insurance Group Inc | THG | 178.50 | 182.77 | 51,444 | -2.34% |
-4.27 |
| Morningstar, Inc. - Common Stock | MORN | 213.50 | 217.31 | 174,200 | -1.75% |
-3.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.