Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SharkNinja, Inc. Ordinary Shares | SN | 175.60 | 192.49 | 1,538,190 | -8.77% |
-16.89 |
| Goldman Sachs Group | GS | 1,004.32 | 1020.90 | 773,717 | -1.62% |
-16.58 |
| Thermo Fisher Scientific | TMO | 601.33 | 617.10 | 728,707 | -2.56% |
-15.77 |
| Lockheed Martin | LMT | 542.04 | 557.78 | 556,224 | -2.82% |
-15.74 |
| MongoDB, Inc. - Class A Common Stock | MDB | 437.66 | 453.37 | 1,341,764 | -3.47% |
-15.71 |
| Equinix, Inc. - Common Stock | EQIX | 1,031.21 | 1046.72 | 232,493 | -1.48% |
-15.51 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 455.39 | 470.72 | 10,524,622 | -3.26% |
-15.33 |
| Transdigm Group Incorporated Common Stock | TDG | 1,156.75 | 1171.74 | 138,682 | -1.28% |
-14.99 |
| SiTime Corporation - Common Stock | SITM | 550.91 | 565.42 | 191,318 | -2.57% |
-14.51 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 211.72 | 226.19 | 3,945,622 | -6.40% |
-14.47 |
| Intuit | INTU | 345.31 | 359.30 | 1,462,137 | -3.89% |
-13.99 |
| Lam Research | LRCX | 287.66 | 301.49 | 3,965,284 | -4.59% |
-13.83 |
| F5 Networks | FFIV | 393.51 | 407.13 | 225,589 | -3.35% |
-13.62 |
| Cummins | CMI | 550.97 | 564.40 | 465,468 | -2.38% |
-13.43 |
| Tesla, Inc. | TSLA | 354.73 | 367.95 | 25,275,591 | -3.59% |
-13.22 |
| Snowflake Inc. Common Stock | SNOW | 318.70 | 331.43 | 2,128,784 | -3.84% |
-12.73 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 268.62 | 281.23 | 203,493 | -4.48% |
-12.61 |
| Eaton Corp Plc | ETN | 389.33 | 401.88 | 1,269,361 | -3.12% |
-12.55 |
| Onto Innovation Inc. Common Stock | ONTO | 254.80 | 267.21 | 354,481 | -4.64% |
-12.41 |
| Alumis Inc. - Common Stock | ALMS | 9.545 | 21.81 | 21,552,359 | -56.24% |
-12.26 |
| Datadog, Inc. - Class A Common Stock | DDOG | 224.82 | 237.04 | 1,766,248 | -5.15% |
-12.22 |
| Seagate Technology Plc | STX | 816.21 | 828.38 | 1,466,274 | -1.47% |
-12.17 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 457.93 | 470.07 | 388,632 | -2.58% |
-12.14 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 353.05 | 365.12 | 105,397 | -3.31% |
-12.07 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.96 | 199.96 | 1,113,163 | -6.00% |
-12.00 |
| Preformed Line Products Company - Common Stock | PLPC | 388.87 | 400.85 | 44,663 | -2.99% |
-11.98 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 234.87 | 246.84 | 481,369 | -4.85% |
-11.97 |
| Ferrari N.V. Common Shares | RACE | 410.67 | 422.60 | 259,149 | -2.82% |
-11.93 |
| Repligen Corporation - Common Stock | RGEN | 169.40 | 180.98 | 670,549 | -6.40% |
-11.58 |
| Coinbase Global, Inc. | COIN | 176.67 | 188.12 | 5,491,578 | -6.09% |
-11.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.