Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 150.55 | 150.99 | 1,695,355 | -0.29% |
-0.44 |
| AnaptysBio, Inc. - Common Stock | ANAB | 47.90 | 48.28 | 27,724 | -0.80% |
-0.38 |
| Avantor, Inc. Common Stock | AVTR | 15.68 | 16.05 | 1,838,003 | -2.34% |
-0.38 |
| Chesapeake Utilities Corporation Common Stock | CPK | 136.04 | 136.41 | 29,841 | -0.27% |
-0.37 |
| Freshworks Inc. - Class A Common Stock | FRSH | 14.36 | 14.72 | 2,297,680 | -2.48% |
-0.37 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 10.30 | 10.66 | 3,258 | -3.38% |
-0.36 |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.12 | 12.47 | 533,780 | -2.81% |
-0.35 |
| Evommune, Inc. Common Stock | EVMN | 6.380 | 6.730 | 103,473 | -5.20% |
-0.35 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 34.71 | 35.06 | 38,680 | -1.00% |
-0.35 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 60.84 | 61.18 | 783,853 | -0.56% |
-0.34 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.450 | 2.790 | 92,030 | -12.19% |
-0.34 |
| Teekay Corporation Ltd. Common Stock | TK | 14.52 | 14.86 | 72,888 | -2.29% |
-0.34 |
| Baytex Energy Corp Common Shares | BTE | 5.045 | 5.380 | 3,866,199 | -6.23% |
-0.33 |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.915 | 3.250 | 33,587 | -10.30% |
-0.33 |
| Nordic American Tankers Limited Common Stock | NAT | 7.580 | 7.910 | 1,354,210 | -4.18% |
-0.33 |
| Oxford Lane Capital Corp. - 7.95% Notes due 2032 | OXLCG | 24.37 | 24.70 | 311 | -1.34% |
-0.33 |
| Trupanion, Inc. - Common Stock | TRUP | 29.81 | 30.13 | 40,628 | -1.06% |
-0.32 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 217.84 | 218.16 | 866 | -0.15% |
-0.32 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,674.50 | 1674.81 | 34,650 | -0.02% |
-0.31 |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 2.530 | 2.840 | 221,042 | -10.92% |
-0.31 |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.13 | 10.43 | 10,646 | -2.83% |
-0.29 |
| Greenland Energy Company - Common Stock | GLND | 2.805 | 3.090 | 869,507 | -9.22% |
-0.28 |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.116 | 2.400 | 4,232 | -11.82% |
-0.28 |
| Alumis Inc. - Common Stock | ALMS | 6.450 | 6.730 | 229,903 | -4.16% |
-0.28 |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | 14.54 | 14.81 | 82,214 | -1.86% |
-0.28 |
| Rantizo - Class A Ordinary Shares | RNTZ | 3.625 | 3.900 | 8,724 | -7.05% |
-0.27 |
| Del Monte Corporation Ordinary Shares | DMC | 27.07 | 27.35 | 50,605 | -1.01% |
-0.28 |
| WT Offshore | WTI | 3.780 | 4.050 | 1,283,180 | -6.67% |
-0.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.