Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applied Digital Corporation - Common Stock | APLD | 43.45 | 46.71 | 10,288,263 | -6.98% |
-3.26 |
| Wayfair Inc. Class A Common Stock | W | 58.67 | 61.91 | 1,381,761 | -5.23% |
-3.24 |
| Bullish Ordinary Shares | BLSH | 36.22 | 39.46 | 1,426,782 | -8.21% |
-3.24 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 138.98 | 142.21 | 30,788 | -2.27% |
-3.23 |
| Welltower Inc. Common Stock | WELL | 214.56 | 217.75 | 1,361,735 | -1.46% |
-3.19 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.45 | 55.63 | 213,438 | -5.72% |
-3.18 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 90.47 | 93.63 | 228,579 | -3.38% |
-3.16 |
| Arista Networks, Inc. Common Stock | ANET | 144.68 | 147.81 | 5,066,646 | -2.12% |
-3.13 |
| Norfolk Southern | NSC | 314.55 | 317.64 | 241,485 | -0.97% |
-3.09 |
| Federal Signal Corporation Common Stock | FSS | 111.84 | 114.93 | 96,032 | -2.69% |
-3.09 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 290.37 | 293.45 | 388,725 | -1.05% |
-3.08 |
| The Middleby Corporation - Common Stock | MIDD | 143.97 | 147.04 | 226,141 | -2.09% |
-3.07 |
| Greif Bros Corp Cl B | GEF-B | 79.02 | 82.08 | 6,468 | -3.73% |
-3.06 |
| Cue Biopharma, Inc. - Common Stock | CUE | 22.27 | 25.33 | 126,431 | -12.08% |
-3.06 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 118.57 | 121.61 | 336,554 | -2.50% |
-3.04 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 156.10 | 159.12 | 415,223 | -1.90% |
-3.02 |
| Mercury Systems Inc - Common Stock | MRCY | 91.55 | 94.54 | 151,424 | -3.16% |
-2.99 |
| UMB Financial Corporation - Common Stock | UMBF | 124.23 | 127.22 | 237,609 | -2.35% |
-2.98 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 134.00 | 136.98 | 10,503 | -2.18% |
-2.98 |
| Loar Holdings Inc. Common Stock | LOAR | 59.10 | 62.07 | 164,593 | -4.78% |
-2.97 |
| Astronics Corporation - Common Stock | ATRO | 79.76 | 82.71 | 208,595 | -3.57% |
-2.95 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.76 | 80.70 | 12,478,977 | -3.64% |
-2.94 |
| POET Technologies Inc. - Common Shares | POET | 17.64 | 20.57 | 63,339,011 | -14.26% |
-2.93 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.13 | 83.01 | 10,693,752 | -3.47% |
-2.88 |
| Cable One, Inc. Common Stock | CABO | 48.25 | 51.13 | 63,153 | -5.63% |
-2.88 |
| NVE Corporation - Common Stock | NVEC | 89.83 | 92.66 | 88,796 | -3.06% |
-2.83 |
| Visteon Corporation - Common Stock | VC | 112.81 | 115.62 | 126,501 | -2.43% |
-2.81 |
| AstraZeneca PLC - American Depositary Shares | AZN | 182.15 | 184.96 | 778,582 | -1.52% |
-2.81 |
| Lemonade, Inc. Common Stock | LMND | 51.02 | 53.78 | 701,164 | -5.13% |
-2.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.