Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coastal Financial Corporation - Common Stock | CCB | 114.81 | 117.19 | 34,300 | -2.03% |
-2.38 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 36.68 | 39.05 | 169,879 | -6.07% |
-2.37 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 280.26 | 282.62 | 47,799 | -0.84% |
-2.36 |
| CRA International,Inc. - Common Stock | CRAI | 205.52 | 207.85 | 111,497 | -1.12% |
-2.33 |
| Moody's Corp | MCO | 516.74 | 519.06 | 193,695 | -0.45% |
-2.32 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 181.86 | 184.18 | 17,962,200 | -1.26% |
-2.32 |
| Rockwell Automation | ROK | 394.19 | 396.48 | 285,203 | -0.58% |
-2.30 |
| Parker-Hannifin | PH | 888.32 | 890.55 | 198,171 | -0.25% |
-2.23 |
| Celcuity Inc. - Common Stock | CELC | 99.34 | 101.55 | 516,699 | -2.18% |
-2.21 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 28.69 | 30.90 | 495,026 | -7.15% |
-2.21 |
| Sea Limited American Depositary Shares | SE | 128.73 | 130.89 | 1,487,291 | -1.65% |
-2.16 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 148.53 | 150.68 | 262,385 | -1.43% |
-2.15 |
| WD-40 Company - Common Stock | WDFC | 199.53 | 201.67 | 62,079 | -1.06% |
-2.14 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 338.93 | 341.07 | 78,834 | -0.63% |
-2.14 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 208.95 | 211.02 | 123,390 | -0.98% |
-2.07 |
| Abercrombie & Fitch Company Common Stock | ANF | 127.69 | 129.76 | 807,722 | -1.60% |
-2.07 |
| Dutch Bros Inc. Class A Common Stock | BROS | 62.43 | 64.48 | 1,268,168 | -3.18% |
-2.05 |
| Thermo Fisher Scientific | TMO | 583.14 | 585.07 | 328,733 | -0.33% |
-1.93 |
| Leidos Holdings, Inc. Common Stock | LDOS | 183.59 | 185.49 | 258,494 | -1.02% |
-1.90 |
| Guidewire Software, Inc. Common Stock | GWRE | 201.82 | 203.72 | 284,066 | -0.93% |
-1.90 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 113.29 | 115.18 | 48,800 | -1.64% |
-1.89 |
| CME Group | CME | 276.56 | 278.42 | 419,834 | -0.67% |
-1.87 |
| Coherent Corp. - Common Stock | COHR | 187.19 | 189.02 | 818,237 | -0.97% |
-1.83 |
| Disc Medicine, Inc. - Common Stock | IRON | 76.50 | 78.29 | 423,773 | -2.29% |
-1.79 |
| Plexus Corp. - Common Stock | PLXS | 149.51 | 151.29 | 41,176 | -1.17% |
-1.78 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 315.96 | 317.71 | 557,830 | -0.55% |
-1.75 |
| Bloom Energy Corporation Class A Common Stock | BE | 86.71 | 88.41 | 3,896,307 | -1.92% |
-1.70 |
| RH Common Stock | RH | 183.03 | 184.63 | 321,473 | -0.86% |
-1.59 |
| Installed Building Products, Inc. Common Stock | IBP | 264.93 | 266.50 | 68,248 | -0.59% |
-1.57 |
| TopBuild Corp. Common Stock | BLD | 426.52 | 427.77 | 84,740 | -0.29% |
-1.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.