Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 273.29 | 274.37 | 659,400 | -0.39% |
-1.08 |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 1.430 | 1.990 | 35,469 | -28.14% |
-0.56 |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.820 | 6.310 | 1,687,439 | -7.77% |
-0.49 |
| MSG Knickerbockers Corp. Class A Common Stock | MSGK | 312.44 | 312.90 | 32,218 | -0.15% |
-0.46 |
| BKV Corporation Common Stock | BKV | 20.47 | 20.93 | 253,333 | -2.20% |
-0.46 |
| Myriad Genetics, Inc. - Common Stock | MYGN | 5.895 | 6.350 | 232,487 | -7.17% |
-0.46 |
| Vor Biopharma Inc. - Common Stock | VOR | 19.25 | 19.68 | 122,589 | -2.18% |
-0.43 |
| American Healthcare REIT, Inc. Common Stock | AHR | 53.10 | 53.52 | 233,488 | -0.78% |
-0.42 |
| Hafnia Limited Common Shares | HAFN | 10.45 | 10.87 | 645,310 | -3.86% |
-0.42 |
| Evergy, Inc. - Common Stock | EVRG | 85.51 | 85.93 | 197,679 | -0.49% |
-0.42 |
| Adamas Trust, Inc. - Common Stock | ADAM | 6.125 | 6.540 | 849,480 | -6.35% |
-0.42 |
| Braveheart Bio, Inc. - Common Stock | BRVE | 21.10 | 21.51 | 23,060 | -1.92% |
-0.41 |
| Greenland Mines Ltd - Common Stock | GRML | 4.168 | 4.580 | 421,146 | -9.00% |
-0.41 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 80.71 | 81.12 | 247,672 | -0.51% |
-0.41 |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 11.16 | 11.57 | 607,952 | -3.54% |
-0.41 |
| Brighthouse Financial, Inc. - Common Stock | BHF | 43.51 | 43.92 | 68,409 | -0.93% |
-0.41 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 11.09 | 11.50 | 5,395 | -3.55% |
-0.41 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 15.60 | 16.00 | 1,567,018 | -2.50% |
-0.40 |
| ADARx Pharmaceuticals, Inc. - Common stock | ADRX | 16.61 | 17.00 | 115,742 | -2.32% |
-0.39 |
| Cactus, Inc. Class A Common Stock | WHD | 65.31 | 65.70 | 86,260 | -0.60% |
-0.39 |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.456 | 2.850 | 10,476,409 | -13.82% |
-0.39 |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 19.15 | 19.54 | 57,011 | -2.00% |
-0.39 |
| Freenome, Inc. - Common stock | FRNM | 12.09 | 12.48 | 148,343 | -3.13% |
-0.39 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.911 | 5.300 | 7,871 | -7.33% |
-0.39 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 40.30 | 40.69 | 87,163 | -0.95% |
-0.38 |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 3.365 | 3.740 | 893,979 | -10.03% |
-0.38 |
| Sadot Group Inc. - Common Stock | SDOT | 6.540 | 6.910 | 14,448 | -5.35% |
-0.37 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 324.19 | 324.42 | 85,854 | -0.07% |
-0.24 |
| TurboGen Ltd. - Ordinary Shares | TRBG | 3.480 | 3.490 | 2,957 | -0.29% |
-0.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.