Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Evommune, Inc. Common Stock | EVMN | 17.52 | 18.00 | 264,403 | -2.67% |
-0.48 |
| 9F Inc. - American Depositary Shares | JFU | 7.520 | 8.000 | 3,601 | -6.00% |
-0.48 |
| Enterprise Financial Services Corporation - Depositary Shares | EFSCP | 19.37 | 19.85 | 4,948 | -2.42% |
-0.48 |
| Core Scientific, Inc. - Common Stock | CORZ | 14.61 | 15.08 | 6,201,792 | -3.12% |
-0.47 |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.940 | 3.410 | 1,011,532 | -13.78% |
-0.47 |
| GSI Technology, Inc. - Common Stock | GSIT | 6.435 | 6.900 | 1,769,596 | -6.74% |
-0.47 |
| Datadog, Inc. - Class A Common Stock | DDOG | 137.48 | 137.94 | 1,614,953 | -0.33% |
-0.46 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 34.03 | 34.49 | 70,583 | -1.33% |
-0.46 |
| L3Harris Technologies, Inc. Common Stock | LHX | 295.47 | 295.93 | 416,568 | -0.16% |
-0.46 |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.965 | 4.420 | 46,116 | -10.29% |
-0.46 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 21.06 | 21.50 | 1,747,689 | -2.05% |
-0.44 |
| Biogen Idec | BIIB | 176.40 | 176.83 | 609,868 | -0.24% |
-0.43 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 43.01 | 43.43 | 43,119 | -0.97% |
-0.42 |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.450 | 3.870 | 74,776 | -10.85% |
-0.42 |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.260 | 3.670 | 121,107 | -11.17% |
-0.41 |
| Instil Bio, Inc. | TIL | 10.38 | 10.78 | 106,829 | -3.76% |
-0.40 |
| Alliance Entertainment Holding Corporation - common stock | AENT | 8.030 | 8.430 | 32,424 | -4.74% |
-0.40 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.10 | 59.49 | 11,478,007 | -0.66% |
-0.39 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 15.06 | 15.44 | 1,560 | -2.49% |
-0.38 |
| Block, Inc. Class A Common Stock | XYZ | 65.54 | 65.92 | 2,958,792 | -0.58% |
-0.38 |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.320 | 2.690 | 80,755 | -13.75% |
-0.37 |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.860 | 2.230 | 102,591 | -16.59% |
-0.37 |
| eXoZymes Inc. - Common Stock | EXOZ | 11.12 | 11.49 | 3,543 | -3.18% |
-0.37 |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.840 | 4.200 | 1,846 | -8.57% |
-0.36 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.00 | 10.35 | 167,355 | -3.38% |
-0.35 |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.060 | 3.410 | 106,875 | -10.26% |
-0.35 |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.551 | 6.900 | 8,834 | -5.05% |
-0.35 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.930 | 2.270 | 73,922 | -14.98% |
-0.34 |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.590 | 5.930 | 582,871 | -5.73% |
-0.34 |
| Summit State Bank - Common Stock | SSBI | 11.36 | 11.70 | 6,522 | -2.91% |
-0.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.