Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 80.45 | 81.27 | 109,117 | -1.01% |
-0.82 |
| Rubrik, Inc. Class A Common Stock | RBRK | 77.08 | 77.87 | 443,262 | -1.01% |
-0.79 |
| Stantec | STN | 94.40 | 95.18 | 59,688 | -0.82% |
-0.78 |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 10.82 | 11.60 | 10,186 | -6.71% |
-0.78 |
| AFG | AFG | 137.09 | 137.87 | 80,663 | -0.56% |
-0.78 |
| Interface, Inc. - Common Stock | TILE | 28.11 | 28.87 | 61,707 | -2.65% |
-0.77 |
| Lennar Corp | LEN | 103.14 | 103.89 | 649,166 | -0.72% |
-0.75 |
| Mondelez International | MDLZ | 54.06 | 54.81 | 2,628,195 | -1.37% |
-0.75 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 19.94 | 20.68 | 36,310 | -3.60% |
-0.74 |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.196 | 2.940 | 490,663 | -25.31% |
-0.74 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 42.80 | 43.54 | 10,965 | -1.70% |
-0.74 |
| RPM International Inc. Common Stock | RPM | 104.32 | 105.06 | 199,560 | -0.70% |
-0.74 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 95.76 | 96.48 | 10,734 | -0.75% |
-0.72 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 75.13 | 75.85 | 890,220 | -0.95% |
-0.72 |
| SEI Investments Company - Common Stock | SEIC | 82.45 | 83.16 | 119,535 | -0.85% |
-0.70 |
| Zurn Elkay Water Solutions Corporation Common Stock | ZWS | 46.63 | 47.32 | 117,066 | -1.46% |
-0.69 |
| Proto Labs, Inc. Common stock | PRLB | 50.94 | 51.63 | 30,465 | -1.33% |
-0.69 |
| Starbucks Corp | SBUX | 84.56 | 85.25 | 1,938,204 | -0.81% |
-0.69 |
| KKR & Co. Inc. Common Stock | KKR | 127.96 | 128.64 | 560,752 | -0.53% |
-0.68 |
| Ampco-Pittsburgh Corporation Common Stock | AP | 4.860 | 5.540 | 321,485 | -12.27% |
-0.68 |
| Cadre Holdings, Inc. Common Stock | CDRE | 41.08 | 41.75 | 29,476 | -1.62% |
-0.67 |
| Wix.com Ltd. - Ordinary Shares | WIX | 102.76 | 103.43 | 337,380 | -0.65% |
-0.67 |
| UFP Industries, Inc. - Common Stock | UFPI | 91.44 | 92.10 | 70,273 | -0.72% |
-0.66 |
| Sabine Royalty Trust Common Stock | SBR | 69.46 | 70.12 | 79,503 | -0.94% |
-0.66 |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 53.44 | 54.06 | 123,968 | -1.15% |
-0.62 |
| Itron, Inc. - Common Stock | ITRI | 93.62 | 94.23 | 89,320 | -0.65% |
-0.61 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 29.70 | 30.26 | 106,542 | -1.85% |
-0.56 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 96.20 | 96.76 | 148,335 | -0.58% |
-0.56 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 31.07 | 31.59 | 32,336 | -1.66% |
-0.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.