Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 80.45 81.27 109,117
-1.01%
-0.82
Rubrik, Inc. Class A Common Stock  RBRK 77.08 77.87 443,262
-1.01%
-0.79
Stantec   STN 94.40 95.18 59,688
-0.82%
-0.78
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 10.82 11.60 10,186
-6.71%
-0.78
AFG  AFG 137.09 137.87 80,663
-0.56%
-0.78
Interface, Inc. - Common Stock  TILE 28.11 28.87 61,707
-2.65%
-0.77
Lennar Corp  LEN 103.14 103.89 649,166
-0.72%
-0.75
Mondelez International  MDLZ 54.06 54.81 2,628,195
-1.37%
-0.75
Apollomics Inc. - Class A Ordinary Shares  APLM 19.94 20.68 36,310
-3.60%
-0.74
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.196 2.940 490,663
-25.31%
-0.74
Johnson Outdoors Inc. - Class A Common Stock  JOUT 42.80 43.54 10,965
-1.70%
-0.74
RPM International Inc. Common Stock  RPM 104.32 105.06 199,560
-0.70%
-0.74
Monarch Casino & Resort, Inc. - Common Stock  MCRI 95.76 96.48 10,734
-0.75%
-0.72
Affirm Holdings, Inc. - Class A Common Stock  AFRM 75.13 75.85 890,220
-0.95%
-0.72
SEI Investments Company - Common Stock  SEIC 82.45 83.16 119,535
-0.85%
-0.70
Zurn Elkay Water Solutions Corporation Common Stock  ZWS 46.63 47.32 117,066
-1.46%
-0.69
Proto Labs, Inc. Common stock  PRLB 50.94 51.63 30,465
-1.33%
-0.69
Starbucks Corp  SBUX 84.56 85.25 1,938,204
-0.81%
-0.69
KKR & Co. Inc. Common Stock  KKR 127.96 128.64 560,752
-0.53%
-0.68
Ampco-Pittsburgh Corporation Common Stock  AP 4.860 5.540 321,485
-12.27%
-0.68
Cadre Holdings, Inc. Common Stock  CDRE 41.08 41.75 29,476
-1.62%
-0.67
Wix.com Ltd. - Ordinary Shares  WIX 102.76 103.43 337,380
-0.65%
-0.67
UFP Industries, Inc. - Common Stock  UFPI 91.44 92.10 70,273
-0.72%
-0.66
Sabine Royalty Trust Common Stock  SBR 69.46 70.12 79,503
-0.94%
-0.66
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 53.44 54.06 123,968
-1.15%
-0.62
Itron, Inc. - Common Stock  ITRI 93.62 94.23 89,320
-0.65%
-0.61
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 29.70 30.26 106,542
-1.85%
-0.56
Sphere Entertainment Co. Class A Common Stock  SPHR 96.20 96.76 148,335
-0.58%
-0.56
Lyell Immunopharma, Inc. - Common Stock  LYEL 31.07 31.59 32,336
-1.66%
-0.52
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.