52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.430 | 2.430 | 4,852 | -44.99 (-94.88%) |
| Applied Dna Scns | APDN | 1.320 | 1.320 | 7,583 | -23.88 (-94.76%) |
| Netcapital Inc | NCPL | 1.720 | 1.720 | 21,891 | -30.45 (-94.65%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.030 | 2.030 | 129 | -34.37 (-94.42%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.090 | 1.090 | 0 | -17.91 (-94.26%) |
| Telesis Bio, Inc. - Common Stock | TBIO | 1.360 | 1.360 | 9,606,291 | -21.50 (-94.05%) |
| NVDQ | NVDQ | 5.420 | 5.420 | 652,489 | -84.91 (-94.00%) |
| GCTS | GCTS | 2.680 | 2.680 | 58 | -41.32 (-93.91%) |
| Ventyx Biosciences Inc | VTYX | 2.290 | 2.290 | 13 | -35.29 (-93.91%) |
| Reliance Global Group | RELI | 2.600 | 2.600 | 54,555 | -39.39 (-93.81%) |
| T2 Biosystems CS | TTOO | 2.150 | 2.150 | 154 | -31.75 (-93.66%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 2.810 | 2.810 | 0 | -41.19 (-93.61%) |
| Li-Cycle Holdings Corp | LICY | 2.120 | 2.120 | 3,976 | -30.68 (-93.54%) |
| Jaguar Health Inc | JAGX | 1.100 | 1.100 | 11 | -15.50 (-93.37%) |
| QXO, Inc. - Common Stock | QXO | 14.65 | 14.65 | 0 | -205.35 (-93.34%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 1.990 | 1.990 | 1,529,206 | -25.67 (-92.81%) |
| Safe & Green Holdings Corp | SGBX | 1.010 | 1.010 | 500 | -12.96 (-92.77%) |
| SRFM | SRFM | 1.250 | 1.250 | 30 | -15.55 (-92.56%) |
| Cyngn Inc | CYN | 3.810 | 3.810 | 125 | -46.69 (-92.46%) |
| Vroom Inc | VRM | 7.320 | 7.320 | 25 | -87.08 (-92.25%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.060 | 1.060 | 1 | -12.52 (-92.19%) |
| PNST | PNST | 1.040 | 1.040 | 3 | -12.27 (-92.19%) |
| Infobird Company Ltd | IFBD | 1.840 | 1.840 | 0 | -21.17 (-92.00%) |
| Genelux Corporation - Common Stock | GNLX | 2.450 | 2.450 | 0 | -24.97 (-91.06%) |
| Longeveron Inc | LGVN | 2.050 | 2.050 | 4,870 | -19.95 (-90.68%) |
| Rapt Therapeutics Inc | RAPT | 1.820 | 1.820 | 0 | -17.27 (-90.47%) |
| Canoo Inc | GOEV | 1.050 | 1.050 | 7,580 | -9.92 (-90.43%) |
| Avinger Inc | AVGR | 1.010 | 1.010 | 2,392 | -9.44 (-90.33%) |
| Biovie Inc | BIVI | 2.900 | 2.900 | 2,140 | -26.20 (-90.03%) |
| Vistra Energy Corp | VSTE | 1.200 | 1.200 | 3 | -10.79 (-89.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.