52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trinity Bio ADR | TRIB | 1.250 | 1.250 | 26 | -2.17 (-63.43%) |
| Accolade Inc | ACCD | 3.920 | 3.920 | 63 | -6.79 (-63.40%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.200 | 1.200 | 3 | -2.06 (-63.19%) |
| Babcock & Wilcox Enterprises | BW | 1.630 | 1.630 | 341 | -2.78 (-63.04%) |
| Bone Biologics Corp | BBLG | 2.170 | 2.170 | 3,642 | -3.67 (-62.84%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.590 | 2.590 | 1,512 | -4.37 (-62.79%) |
| Oportun Financial Corp | OPRT | 2.780 | 2.780 | 2 | -4.67 (-62.68%) |
| Jowell Global Ltd | JWEL | 1.425 | 1.425 | 0 | -2.38 (-62.59%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 3.450 | 3.450 | 0 | -5.75 (-62.50%) |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.090 | 1.090 | 236 | -1.81 (-62.41%) |
| Aadi Biosciences Inc | AADI | 1.890 | 1.890 | 3 | -3.12 (-62.28%) |
| Apyx Medical Corp | APYX | 1.190 | 1.190 | 0 | -1.96 (-62.22%) |
| Gold Miners Bear -2X Direxion | DUST | 4.950 | 4.950 | 15,306 | -8.13 (-62.16%) |
| ALTM | ALTM | 2.580 | 2.580 | 4,833 | -4.23 (-62.11%) |
| Ultrapro Short QQQ -3X ETF | SQQQ | 7.650 | 7.650 | 2,026,232 | -12.53 (-62.09%) |
| DJ Internet Bear -3X Direxion | WEBS | 5.400 | 5.400 | 0 | -8.84 (-62.08%) |
| Sage Therapeutic Com | SAGE | 7.310 | 7.310 | 0 | -11.95 (-62.05%) |
| Surgepays | SURG | 1.660 | 1.660 | 0 | -2.70 (-61.93%) |
| Caribou Biosciences Inc | CRBU | 1.920 | 1.920 | 1 | -3.04 (-61.29%) |
| Ucommune Intl Ltd | UK | 1.510 | 1.510 | 591 | -2.39 (-61.28%) |
| ETHU | ETHU | 6.010 | 6.010 | 80,401 | -9.44 (-61.10%) |
| Immuneering Corp Cl A | IMRX | 2.920 | 2.920 | 35,052 | -4.56 (-60.96%) |
| Real Estate Bear -3X Direxion | DRV | 22.74 | 22.74 | 2 | -35.48 (-60.94%) |
| BAIYU Holdings, Inc. - Common Stock | BYU | 1.010 | 1.010 | 0 | -1.56 (-60.70%) |
| Datchat Inc | DATS | 1.170 | 1.170 | 2 | -1.80 (-60.61%) |
| EVEX | EVEX | 3.140 | 3.140 | 0 | -4.82 (-60.55%) |
| Heramba Electric plc - Ordinary Shares | PITA | 1.705 | 1.705 | 50 | -2.59 (-60.35%) |
| Biocardia Inc | BCDA | 2.410 | 2.410 | 568 | -3.67 (-60.35%) |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 3.600 | 3.600 | 439 | -5.41 (-60.04%) |
| Walgreens Boots Alliance | WBA | 8.530 | 8.530 | 8,997 | -12.81 (-60.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.