Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Autodesk | ADSK | 268.00 | -1.65 (-0.61%) |
1,174,526 | $314.77M |
| Diamondback Energy | FANG | 180.53 | -4.90 (-2.64%) |
1,740,656 | $314.24M |
| Trane Technologies Plc | TT | 387.70 | +3.95 (1.03%) |
807,615 | $313.11M |
| Lennar Corp | LEN | 181.86 | -2.37 (-1.29%) |
1,721,378 | $313.05M |
| E.L.F. Beauty Inc | ELF | 109.59 | -1.83 (-1.64%) |
2,842,805 | $311.54M |
| Cigna Corp | CI | 348.86 | -4.31 (-1.22%) |
892,552 | $311.38M |
| Southern Co | SO | 89.35 | -0.38 (-0.42%) |
3,457,356 | $308.91M |
| Workday Inc | WDAY | 243.37 | -3.58 (-1.45%) |
1,262,928 | $307.36M |
| Stryker Corp | SYK | 359.50 | -1.50 (-0.42%) |
854,948 | $307.35M |
| U.S. Bancorp | USB | 44.75 | -0.89 (-1.95%) |
6,848,431 | $306.47M |
| United Rentals | URI | 802.05 | -0.21 (-0.03%) |
378,508 | $303.58M |
| Paccar Inc | PCAR | 98.12 | -1.05 (-1.06%) |
3,085,658 | $302.76M |
| Airbnb Inc Cl A | ABNB | 130.71 | -0.77 (-0.59%) |
2,310,713 | $302.03M |
| Iqvia Holdings Inc | IQV | 231.71 | -7.86 (-3.28%) |
1,302,061 | $301.70M |
| Icon Plc | ICLR | 283.92 | -12.52 (-4.22%) |
1,057,230 | $300.17M |
| Ferguson Enterprises Inc | FERG | 199.48 | -1.64 (-0.82%) |
1,493,944 | $298.01M |
| Parker-Hannifin | PH | 621.82 | -3.55 (-0.57%) |
478,322 | $297.43M |
| Quanta Services | PWR | 297.94 | -0.30 (-0.10%) |
997,275 | $297.13M |
| Illinois Tool Works | ITW | 258.06 | -0.46 (-0.18%) |
1,150,308 | $296.85M |
| Automatic Data Processing | ADP | 275.25 | -1.39 (-0.50%) |
1,076,391 | $296.28M |
| Apollo Asset Management Inc | APO | 124.53 | -0.60 (-0.48%) |
2,377,197 | $296.03M |
| CRH Plc ADR | CRH | 91.90 | +0.41 (0.45%) |
3,216,980 | $295.64M |
| Datadog Inc Cl A | DDOG | 116.01 | -1.30 (-1.11%) |
2,546,110 | $295.37M |
| Southwest Airlines | LUV | 28.39 | -1.36 (-4.57%) |
10,392,651 | $295.05M |
| Emerson Electric | EMR | 104.40 | -1.94 (-1.82%) |
2,817,259 | $294.12M |
| Ingersoll-Rand Plc | IR | 95.03 | -2.98 (-3.04%) |
3,078,574 | $292.56M |
| Dominion Resources | D | 57.22 | +0.20 (0.35%) |
5,106,040 | $292.17M |
| Biogen Idec | BIIB | 189.07 | -5.05 (-2.60%) |
1,543,801 | $291.89M |
| SAP Ag ADR | SAP | 223.29 | -7.64 (-3.31%) |
1,305,248 | $291.45M |
| LPL Financial Holdings Inc | LPLA | 230.35 | +8.35 (3.76%) |
1,260,028 | $290.25M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.