Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
K Wave Media, Ltd. - Ordinary Shares  KWM 3.065 5.870 1,959,611
-2.81
-47.79%
Basel Medical Group Ltd - ordinary shares  BMGL 2.930 4.700 2,414,010
-1.77
-37.66%
Taoping Inc. - Ordinary Shares  TAOP 4.030 6.390 286,961
-2.36
-36.93%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 14.71 20.31 178,262
-5.60
-27.57%
Know Labs, Inc. Common Stock  KNW 3.280 4.430 3,070,363
-1.15
-25.96%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.380 1.830 27,154,520
-0.45
-24.59%
Synaptogenix, Inc. - Common Stock  SNPX 3.700 4.860 418,411
-1.16
-23.87%
OFA Group - Ordinary shares  OFAL 1.520 1.970 301,756
-0.45
-22.84%
Volato Group, Inc. Class A Common Stock  SOAR 1.690 2.160 1,282,271
-0.47
-21.76%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.795 3.560 397,136
-0.77
-21.49%
Energys Group Limited - Ordinary Shares  ENGS 2.541 3.200 3,635,835
-0.66
-20.61%
Aeluma, Inc. - Common Stock  ALMU 13.71 17.15 1,555,996
-3.44
-20.06%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.609 9.460 259,976
-1.85
-19.57%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.090 1.350 423,432
-0.26
-19.26%
Upexi, Inc. - Common Stock  UPXI 10.20 12.59 456,576
-2.39
-18.98%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.105 5.040 4,668,771
-0.93
-18.55%
FST Corp. - Ordinary Shares  KBSX 1.760 2.160 206,879
-0.40
-18.54%
VEON Ltd. - American Depositary Shares  VEON 38.40 47.00 1,440,439
-8.60
-18.30%
DeFi Development Corp. - Common Stock  DFDV 25.79 31.56 1,752,578
-5.77
-18.28%
Kindly MD, Inc. - Common Stock  NAKA 13.96 16.97 1,032,775
-3.01
-17.77%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.654 2.000 655,858
-0.35
-17.30%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.080 2.500 30,221
-0.42
-16.80%
Arrive AI Inc. - Common Stock  ARAI 7.855 9.320 863,811
-1.46
-15.72%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.750 4.420 103,473
-0.67
-15.16%
Archer Aviation Inc. Class A Common Stock  ACHR 9.990 11.73 99,916,194
-1.74
-14.83%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 51,389
-0.87
-14.75%
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.96 13.94 2,751,771
-1.98
-14.20%
AirSculpt Technologies, Inc. - Common Stock  AIRS 4.510 5.250 773,918
-0.74
-14.10%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.550 1.800 726,511
-0.25
-13.89%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.730 2.000 16,334,003
-0.27
-13.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.