Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Satellogic Inc. - Class A Common Stock  SATL 3.550 3.570 27,554
-0.02
-0.56%
RedCloud Holdings plc - Ordinary Shares  RCT 1.365 1.370 114,808
-0.01
-0.36%
Visionary Holdings Inc. - Common Shares  GV 1.499 1.500 10,104
-0.00
-0.07%
Erasca, Inc. - Common Stock  ERAS 7.505 7.510 602
-0.00
-0.07%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,140
-0.00
-0.01%
AnaptysBio, Inc. - Common Stock  ANAB 48.12 48.13 738
-0.01
-0.01%
Zscaler, Inc. - Common Stock  ZS 216.84 216.85 1,192
-0.00
-0.00%
Velo3D, Inc. - Common stock  VELO 20.09 20.08 4,100
+0.01
+0.02%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.911 1.910 6,123
+0.00
+0.03%
Navitas Semiconductor Corporation - Common Stock  NVTS 9.455 9.450 37,411
+0.01
+0.05%
ARB IOT Group Limited - Ordinary Shares  ARBB 5.904 5.900 250
+0.00
+0.06%
Decoy Therapeutics Inc. - Common Stock  DCOY 1.280 1.250 62,642
+0.03
+2.40%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 12.67 12.34 15,571
+0.33
+2.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.