Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Good Times Restaurants Inc. - Common Stock  GTIM 1.150 1.300 85,505
-0.15
-11.53%
Vuzix Corporation - Common Stock  VUZI 3.330 3.740 1,089,423
-0.41
-10.96%
Fluent, Inc. - Common Stock  FLNT 2.463 2.750 16,569
-0.29
-10.43%
Boxlight Corporation - Class A Common Stock  BOXL 2.375 2.640 67,510
-0.27
-10.04%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.270 2.490 593,176
-0.22
-8.84%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.400 1.530 42,070
-0.13
-8.50%
Isabella Bank Corporation - Common stock  ISBA 48.16 52.61 3,959
-4.45
-8.46%
Limoneira Co - Common Stock  LMNR 12.86 13.86 64,322
-1.00
-7.23%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.190 1.280 10,519
-0.09
-7.03%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.200 1.290 13,320
-0.09
-6.97%
System1, Inc. Class A Common Stock  SST 4.360 4.660 252
-0.30
-6.44%
Argo Blockchain plc - American Depositary Shares  ARBK 3.758 4.010 20,079
-0.25
-6.28%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 25.45 27.14 1,836,890
-1.69
-6.23%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.110 1.180 551,936
-0.07
-5.93%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.761 5.060 385,463
-0.30
-5.91%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.290 1.370 4,774
-0.08
-5.84%
MDJM LTD - Class A Ordinary Shares  UOKA 2.290 2.430 7,149
-0.14
-5.76%
VisionSys AI Inc. - American Depositary Shares  VSA 3.010 3.190 13,076
-0.18
-5.64%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 8.100 8.580 43,909
-0.48
-5.59%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.050 3.230 21,847
-0.18
-5.57%
Mexco Energy Corporation Common Stock  MXC 9.800 10.37 102
-0.57
-5.50%
Avalon GloboCare Corp. - Common Stock  ALBT 1.210 1.280 1,514
-0.07
-5.47%
POET Technologies Inc. - Common Shares  POET 6.765 7.150 934,778
-0.39
-5.38%
TJGC Group Limited - ordinary shares  TJGC 1.060 1.120 6,694
-0.06
-5.36%
Sypris Solutions, Inc. - Common Stock  SYPR 2.395 2.530 8,952
-0.13
-5.34%
Cemtrex Inc. - Common Stock  CETX 2.339 2.470 334,001
-0.13
-5.29%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.920 3.080 9,621
-0.16
-5.19%
Citius Oncology, Inc. - Common Stock  CTOR 1.206 1.270 71,698
-0.06
-5.00%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.980 2.080 46,975
-0.10
-4.81%
Inno Holdings Inc. - Common Stock  INHD 1.395 1.460 104,458
-0.06
-4.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.