Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cognition Therapeutics Inc  CGTX 1.330 2.370 26,486,532
-1.04
-43.88%
Vtv Theraptcs Cl A  VTVT 16.00 21.20 134,930
-5.20
-24.53%
Treasure Global Inc. - Common Stock  TGL 1.420 1.850 80,791
-0.43
-23.24%
QXO, Inc. - Common Stock  QXO 60.50 78.69 2,034,815
-18.19
-23.12%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.200 1.530 578,743
-0.33
-21.57%
Integra Lifesciences  IART 25.42 31.43 6,079,235
-6.01
-19.12%
Jowell Global Ltd  JWEL 1.410 1.690 6,648
-0.28
-16.57%
Priority Techno Holdings Inc  PRTH 5.270 6.300 78,965
-1.03
-16.35%
Superior Drilling Products Inc  SDPI 1.030 1.230 113,867
-0.20
-16.29%
Silicom Ltd  SILC 13.59 16.10 178,543
-2.51
-15.59%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 2.290 2.710 1,843,005
-0.42
-15.50%
PS International Group Ltd. - Ordinary Shares  PSIG 1.200 1.420 312,099
-0.22
-15.49%
Vivopower International Plc  VVPR 2.250 2.650 1,130,788
-0.40
-15.09%
Pharming Group N.V. ADR  PHAR 6.820 7.990 9,407
-1.17
-14.64%
Tidewater Inc WT  TDW-WS 9.015 10.53 1,006
-1.51
-14.39%
Nano Nuclear Energy Inc. - common stock  NNE 13.77 16.07 1,389,502
-2.30
-14.31%
Enstar Group Ltd  ESGRO 21.59 25.15 244,578
-3.56
-14.16%
Enstar Group Ltd  ESGRP 21.85 25.44 329,541
-3.59
-14.11%
Bone Biologics Corp  BBLG 1.710 1.990 174,754
-0.28
-14.07%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.850 2.150 54,142
-0.30
-13.95%
BloomZ Inc. - Ordinary Shares  BLMZ 2.570 2.970 713,507
-0.40
-13.47%
Can-Fite Biopharma Ltd ADR  CANF 3.220 3.710 129,614
-0.49
-13.21%
Personalis Inc  PSNL 3.005 3.450 984,781
-0.45
-12.90%
Coursera Inc  COUR 9.340 10.72 8,876,438
-1.38
-12.87%
Phio Pharmaceuticals Corp  PHIO 3.490 3.980 60,465
-0.49
-12.31%
Bank of Marin Bancrp  BMRC 19.61 22.35 152,378
-2.74
-12.26%
Geovax Labs  GOVX 2.300 2.620 324,692
-0.32
-12.21%
Palisade Bio Inc  PALI 3.750 4.260 1,665,266
-0.51
-11.97%
Windtree Therapeutics Inc  WINT 7.300 8.290 1,725,272
-0.99
-11.94%
La Rosa Holdings Corp. - Common Stock  LRHC 1.190 1.350 148,825
-0.16
-11.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.