Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hecla Mining Company Common Stock | HL | 18.18 | 19.19 | 11,346,351 | -1.01 |
-5.24% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 13.16 | 13.89 | 777,956 | -0.73 |
-5.22% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.090 | 1.150 | 110,448 | -0.06 |
-5.22% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.740 | 5.000 | 1,506,439 | -0.26 |
-5.20% |
| EverQuote, Inc. - Class A Common Stock | EVER | 25.60 | 27.00 | 166,869 | -1.40 |
-5.19% |
| Adobe Systems | ADBE | 331.85 | 349.99 | 3,300,461 | -18.14 |
-5.18% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 41.77 | 44.05 | 290,998 | -2.28 |
-5.18% |
| National HealthCare Corporation Common Stock | NHC | 130.00 | 137.09 | 36,757 | -7.09 |
-5.17% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 3.660 | 3.860 | 26,228 | -0.20 |
-5.17% |
| Star Equity Holdings, Inc. - Common Stock | STRR | 10.67 | 11.25 | 939 | -0.58 |
-5.17% |
| Novanta Inc. - Tangible Equity Units | NOVTU | 52.15 | 54.98 | 77,613 | -2.83 |
-5.16% |
| SS Innovations International Inc. - Common Stock | SSII | 5.390 | 5.680 | 25,639 | -0.29 |
-5.11% |
| Daxor Corporation - Closed End Fund | DXR | 14.00 | 14.75 | 11,297 | -0.75 |
-5.08% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.300 | 4.530 | 25,052 | -0.23 |
-5.08% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 6.930 | 7.300 | 46,314 | -0.37 |
-5.07% |
| Toast, Inc. Class A Common Stock | TOST | 33.72 | 35.51 | 5,652,185 | -1.79 |
-5.04% |
| CSP Inc. - Common Stock | CSPI | 11.87 | 12.50 | 11,970 | -0.63 |
-5.02% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 4.740 | 4.990 | 86,360 | -0.25 |
-5.01% |
| Blackbaud, Inc. - Common Stock | BLKB | 60.16 | 63.32 | 152,178 | -3.16 |
-4.99% |
| Fair Isaac Corporation Common Stock | FICO | 1,606.32 | 1690.62 | 102,059 | -84.30 |
-4.99% |
| TruBridge, Inc. - Common Stock | TBRG | 20.97 | 22.07 | 31,306 | -1.10 |
-4.98% |
| Gartner, Inc. Common Stock | IT | 239.74 | 252.28 | 332,602 | -12.54 |
-4.97% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.482 | 1.560 | 7,813 | -0.08 |
-4.97% |
| DarioHealth Corp. - Common Stock | DRIO | 10.81 | 11.38 | 7,163 | -0.57 |
-4.96% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.650 | 3.840 | 11,665 | -0.19 |
-4.95% |
| Nanobiotix S.A. - ADSs | NBTX | 21.98 | 23.12 | 36,928 | -1.14 |
-4.93% |
| Surrozen, Inc. - Common Stock | SRZN | 21.49 | 22.60 | 19,586 | -1.11 |
-4.91% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 8.530 | 8.970 | 94,457 | -0.44 |
-4.91% |
| Atlassian Corporation - Class A Common Stock | TEAM | 154.26 | 162.14 | 1,399,967 | -7.88 |
-4.86% |
| MBIA Inc. Common Stock | MBI | 6.825 | 7.160 | 293,279 | -0.33 |
-4.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.