Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hecla Mining Company Common Stock  HL 18.18 19.19 11,346,351
-1.01
-5.24%
AvePoint, Inc. - Class A Common Stock  AVPT 13.16 13.89 777,956
-0.73
-5.22%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.090 1.150 110,448
-0.06
-5.22%
Digital Turbine, Inc. - Common Stock  APPS 4.740 5.000 1,506,439
-0.26
-5.20%
EverQuote, Inc. - Class A Common Stock  EVER 25.60 27.00 166,869
-1.40
-5.19%
Adobe Systems  ADBE 331.85 349.99 3,300,461
-18.14
-5.18%
Scholar Rock Holding Corporation - Common Stock  SRRK 41.77 44.05 290,998
-2.28
-5.18%
National HealthCare Corporation Common Stock  NHC 130.00 137.09 36,757
-7.09
-5.17%
SiNtx Technologies, Inc. - Common Stock  SINT 3.660 3.860 26,228
-0.20
-5.17%
Star Equity Holdings, Inc. - Common Stock  STRR 10.67 11.25 939
-0.58
-5.17%
Novanta Inc. - Tangible Equity Units  NOVTU 52.15 54.98 77,613
-2.83
-5.16%
SS Innovations International Inc. - Common Stock  SSII 5.390 5.680 25,639
-0.29
-5.11%
Daxor Corporation - Closed End Fund  DXR 14.00 14.75 11,297
-0.75
-5.08%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.300 4.530 25,052
-0.23
-5.08%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 6.930 7.300 46,314
-0.37
-5.07%
Toast, Inc. Class A Common Stock  TOST 33.72 35.51 5,652,185
-1.79
-5.04%
CSP Inc. - Common Stock  CSPI 11.87 12.50 11,970
-0.63
-5.02%
Anteris Technologies Global Corp. - Common Stock  AVR 4.740 4.990 86,360
-0.25
-5.01%
Blackbaud, Inc. - Common Stock  BLKB 60.16 63.32 152,178
-3.16
-4.99%
Fair Isaac Corporation Common Stock  FICO 1,606.32 1690.62 102,059
-84.30
-4.99%
TruBridge, Inc. - Common Stock  TBRG 20.97 22.07 31,306
-1.10
-4.98%
Gartner, Inc. Common Stock  IT 239.74 252.28 332,602
-12.54
-4.97%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.482 1.560 7,813
-0.08
-4.97%
DarioHealth Corp. - Common Stock  DRIO 10.81 11.38 7,163
-0.57
-4.96%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.650 3.840 11,665
-0.19
-4.95%
Nanobiotix S.A. - ADSs  NBTX 21.98 23.12 36,928
-1.14
-4.93%
Surrozen, Inc. - Common Stock  SRZN 21.49 22.60 19,586
-1.11
-4.91%
InfuSystems Holdings, Inc. Common Stock  INFU 8.530 8.970 94,457
-0.44
-4.91%
Atlassian Corporation - Class A Common Stock  TEAM 154.26 162.14 1,399,967
-7.88
-4.86%
MBIA Inc. Common Stock  MBI 6.825 7.160 293,279
-0.33
-4.68%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.