Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AvePoint, Inc. - Class A Common Stock | AVPT | 13.19 | 13.89 | 705,994 | -0.71 |
-5.08% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 6.930 | 7.300 | 46,213 | -0.37 |
-5.07% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 26.79 | 28.21 | 328,023 | -1.43 |
-5.05% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 12.79 | 13.47 | 70,173 | -0.68 |
-5.05% |
| National HealthCare Corporation Common Stock | NHC | 130.20 | 137.09 | 35,418 | -6.89 |
-5.03% |
| Health Catalyst, Inc - Common stock | HCAT | 2.270 | 2.390 | 308,979 | -0.12 |
-5.02% |
| Carlsmed, Inc. - Common Stock | CARL | 11.73 | 12.35 | 67,965 | -0.62 |
-5.02% |
| KORU Medical Systems, Inc. - Common Stock | KRMD | 5.520 | 5.810 | 71,903 | -0.29 |
-4.99% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.482 | 1.560 | 7,623 | -0.08 |
-4.97% |
| Profound Medical Corp. - common stock | PROF | 7.480 | 7.870 | 73,961 | -0.39 |
-4.96% |
| Nanobiotix S.A. - ADSs | NBTX | 21.98 | 23.12 | 36,853 | -1.14 |
-4.93% |
| Adobe Systems | ADBE | 332.82 | 349.99 | 3,159,310 | -17.17 |
-4.91% |
| OS Therapies Incorporated Common Stock | OSTX | 1.331 | 1.400 | 386,752 | -0.07 |
-4.89% |
| Aurinia Pharmaceuticals Inc - Common Shares | AUPH | 15.17 | 15.95 | 610,390 | -0.78 |
-4.89% |
| Octave Specialty Group, Inc. Common Stock | OSG | 7.400 | 7.780 | 244,315 | -0.38 |
-4.88% |
| Collective Mining Ltd. Common Shares | CNL | 13.88 | 14.59 | 15,424 | -0.71 |
-4.87% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.200 | 9.670 | 37,645 | -0.47 |
-4.86% |
| PodcastOne, Inc. - Common Stock | PODC | 2.350 | 2.470 | 46,726 | -0.12 |
-4.86% |
| NextNRG, Inc. - Common Stock | NXXT | 1.380 | 1.450 | 1,452,068 | -0.07 |
-4.83% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.655 | 3.840 | 10,983 | -0.19 |
-4.82% |
| Equinox Gold Corp. Common Shares | EQX | 13.37 | 14.04 | 4,771,311 | -0.67 |
-4.81% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.312 | 4.530 | 21,832 | -0.22 |
-4.80% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.580 | 2.710 | 512,615 | -0.13 |
-4.80% |
| Five9, Inc. - Common Stock | FIVN | 19.09 | 20.05 | 658,334 | -0.96 |
-4.79% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 16.11 | 16.91 | 105,391 | -0.80 |
-4.76% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.410 | 3.580 | 6,507 | -0.17 |
-4.75% |
| Gartner, Inc. Common Stock | IT | 240.31 | 252.28 | 300,801 | -11.97 |
-4.74% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 7.335 | 7.700 | 387,972 | -0.36 |
-4.74% |
| International Seaways, Inc. Common Stock | INSW | 46.25 | 48.55 | 208,442 | -2.30 |
-4.74% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.410 | 1.480 | 24,415 | -0.07 |
-4.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.