Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HighPeak Energy, Inc. - Common Stock | HPK | 6.180 | 6.790 | 858,527 | -0.61 |
-8.98% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.450 | 2.690 | 3,521,784 | -0.24 |
-8.92% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.60 | 29.20 | 46,548 | -2.60 |
-8.90% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 11.78 | 12.93 | 503,631 | -1.15 |
-8.89% |
| Accel Entertainment, Inc. | ACEL | 11.37 | 12.47 | 860,869 | -1.10 |
-8.82% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 12.00 | 13.16 | 66,489 | -1.16 |
-8.81% |
| Embecta Corp. - Common Stock | EMBC | 3.560 | 3.900 | 8,503,407 | -0.34 |
-8.72% |
| Freshpet, Inc. - Common Stock | FRPT | 54.92 | 60.17 | 4,911,307 | -5.25 |
-8.72% |
| MasterBrand, Inc. Common Stock | MBC | 7.700 | 8.430 | 9,374,845 | -0.73 |
-8.66% |
| BlackLine, Inc. - Common Stock | BL | 29.55 | 32.34 | 1,580,780 | -2.79 |
-8.63% |
| Sixth Street Specialty Lending, Inc. Common Stock | TSLX | 17.91 | 19.60 | 3,131,437 | -1.69 |
-8.62% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.180 | 3.480 | 445,038 | -0.30 |
-8.62% |
| Coterra Energy Inc. Common Stock | CTRA | 32.56 | 35.63 | 73,319,515 | -3.07 |
-8.62% |
| Devon Energy | DVN | 46.60 | 50.99 | 41,051,290 | -4.39 |
-8.61% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.380 | 1.510 | 192,007 | -0.13 |
-8.61% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.110 | 3.400 | 522,469 | -0.29 |
-8.53% |
| SM Energy Company Common Stock | SM | 28.55 | 31.21 | 6,430,319 | -2.66 |
-8.52% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 9.150 | 10.00 | 744,516 | -0.85 |
-8.50% |
| Acushnet Holdings Corp. Common Stock | GOLF | 85.95 | 93.79 | 857,889 | -7.84 |
-8.36% |
| Urban One, Inc. - Class A Common Stock | UONE | 9.160 | 9.990 | 136,210 | -0.83 |
-8.31% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.880 | 2.050 | 33,846 | -0.17 |
-8.29% |
| Delek US Holdings, Inc. Common Stock | DK | 45.00 | 49.04 | 1,436,573 | -4.04 |
-8.24% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 17.42 | 18.98 | 76,446 | -1.56 |
-8.22% |
| Matador Resources Company Common Stock | MTDR | 57.76 | 62.93 | 2,277,730 | -5.17 |
-8.22% |
| Clean Harbors, Inc. Common Stock | CLH | 287.98 | 313.70 | 2,174,357 | -25.72 |
-8.20% |
| Instacart (Maplebear Inc) | CART | 40.16 | 43.74 | 10,105,430 | -3.58 |
-8.18% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 2.020 | 2.200 | 154,705 | -0.18 |
-8.18% |
| HNI Corporation Common Stock | HNI | 33.29 | 36.23 | 1,428,457 | -2.94 |
-8.11% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.59 | 18.06 | 1,941,222 | -1.46 |
-8.11% |
| LSB Industries, Inc. Common Stock | LXU | 14.06 | 15.30 | 1,413,137 | -1.24 |
-8.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.