| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AECOM Common Stock | ACM | 61.43 | 67.05 | 3,187,188 | -5.62 |
-8.38% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 12.36 | 13.48 | 1,165,370 | -1.12 |
-8.31% |
| iOThree Limited - Ordinary Shares | IOTR | 2.770 | 3.020 | 9,946 | -0.25 |
-8.28% |
| Mobia Medical, Inc. - Common Stock | MOBI | 11.54 | 12.58 | 144,709 | -1.04 |
-8.27% |
| L Brands | LB | 77.04 | 83.91 | 314,928 | -6.87 |
-8.19% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.235 | 6.790 | 45,724,206 | -0.55 |
-8.17% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.390 | 3.690 | 127,583 | -0.30 |
-8.13% |
| QuickLogic Corporation - Common Stock | QUIK | 13.08 | 14.23 | 699,161 | -1.15 |
-8.08% |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 11.12 | 12.08 | 723,742 | -0.96 |
-7.95% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.575 | 1.710 | 303,674 | -0.14 |
-7.89% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.290 | 1.400 | 450,514 | -0.11 |
-7.86% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.370 | 2.570 | 119,917 | -0.20 |
-7.78% |
| FreeCast, Inc. - Class A common stock | CAST | 1.245 | 1.350 | 763,732 | -0.10 |
-7.78% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.200 | 1.300 | 1,406,075 | -0.10 |
-7.69% |
| CVD Equipment Corporation - Common Stock | CVV | 7.220 | 7.820 | 320,573 | -0.60 |
-7.67% |
| AsiaStrategy - Ordinary Shares | SORA | 2.820 | 3.050 | 120,496 | -0.23 |
-7.54% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 2.635 | 2.850 | 40,093 | -0.22 |
-7.54% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.000 | 4.320 | 94,585 | -0.32 |
-7.41% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.177 | 1.270 | 4,704,439 | -0.09 |
-7.35% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 33.90 | 36.57 | 436,012 | -2.67 |
-7.31% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.600 | 10.35 | 21,374 | -0.75 |
-7.25% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.004 | 2.160 | 537,884 | -0.16 |
-7.23% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.48 | 13.45 | 9,242 | -0.97 |
-7.21% |
| Biote Corp. - Class A common stock | BTMD | 1.430 | 1.540 | 154,966 | -0.11 |
-7.14% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 49.62 | 53.44 | 2,768,676 | -3.81 |
-7.14% |
| Clene Inc. - Common Stock | CLNN | 4.060 | 4.370 | 160,044 | -0.31 |
-7.09% |
| Century Aluminum Company - Common Stock | CENX | 48.62 | 52.29 | 2,464,804 | -3.67 |
-7.02% |
| Viant Technology Inc. - common stock | DSP | 12.27 | 13.19 | 393,208 | -0.92 |
-6.97% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.130 | 1.200 | 336,639 | -0.07 |
-5.83% |
| Ticketplus Ltd. Ordinary Shares | TP | 7.426 | 7.590 | 83,388 | -0.16 |
-2.16% |