Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Iovance Biotherapeutics Inc  IOVA 10.48 10.85 4,038,283
-0.37
-3.41%
Emerald Expositions Events Inc  EEX 5.390 5.580 44,137
-0.19
-3.41%
B. Riley Financial Inc 6.50% Senior Notes Due  RILYN 12.23 12.66 34,910
-0.43
-3.40%
Rockwell Medical IN  RMTI 3.130 3.240 519,291
-0.11
-3.40%
Digimarc Corp  DMRC 26.47 27.40 77,568
-0.93
-3.39%
Helix Energy Solutions Group  HLX 10.28 10.64 1,340,767
-0.36
-3.38%
Verizon Communications  VZ 41.48 42.93 31,272,837
-1.45
-3.38%
Canopy Growth Corp  CGC 4.870 5.040 2,827,911
-0.17
-3.37%
T A T Tech Ltd  TATT 16.07 16.63 29,662
-0.56
-3.37%
Envista Holdings Corp  NVST 17.22 17.82 3,371,616
-0.60
-3.37%
Myomo Inc  MYO 3.760 3.890 208,349
-0.13
-3.34%
Intel Corp  INTC 19.43 20.10 85,871,910
-0.67
-3.33%
Goodyear Tire & Rub  GT 8.140 8.420 4,043,665
-0.28
-3.33%
Heramba Electric plc - Ordinary Shares  PITA 2.330 2.410 68,723
-0.08
-3.32%
Globus Maritime Limi  GLBS 1.499 1.550 8,544
-0.05
-3.31%
Bioventus Inc Cl A  BVS 9.660 9.990 452,517
-0.33
-3.30%
Braemar Hotels & Resorts Inc  BHR 2.930 3.030 394,676
-0.10
-3.30%
CRH Plc ADR  CRH 85.18 88.07 6,484,979
-2.89
-3.28%
Riley Exploration Permian Inc  REPX 26.25 27.14 73,356
-0.89
-3.28%
Affirm Holdings Inc Cl A  AFRM 40.23 41.59 12,894,621
-1.36
-3.27%
Monte Rosa Therapeutics Inc  GLUE 5.630 5.820 213,443
-0.19
-3.26%
United States Cellular Corp  USM 55.50 57.37 313,480
-1.87
-3.26%
Intest Corp  INTT 6.560 6.780 29,404
-0.22
-3.24%
Flotek Industries  FTK 3.880 4.010 49,333
-0.13
-3.24%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.090 2.160 464,105
-0.07
-3.24%
Brightspire Capital Inc  BRSP 5.680 5.870 563,816
-0.19
-3.24%
Alerus Financial Corp  ALRS 21.54 22.26 42,875
-0.72
-3.23%
Dollar General  DG 81.08 83.79 10,616,835
-2.71
-3.23%
Brilliant Earth Group Inc Cl A  BRLT 1.800 1.860 68,327
-0.06
-3.23%
Commercial Vehicle G  CVGI 3.300 3.410 112,283
-0.11
-3.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.