Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Oportun Financial Corporation - common stock | OPRT | 5.060 | 5.290 | 309,660 | -0.23 |
-4.35% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.880 | 3.010 | 1,290,607 | -0.13 |
-4.32% |
| Hingham Institution for Savings - Common Stock | HIFS | 271.70 | 283.96 | 90,822 | -12.26 |
-4.32% |
| Samsara Inc. Class A Common Stock | IOT | 33.92 | 35.45 | 4,515,417 | -1.53 |
-4.32% |
| ReposiTrak, Inc. Common Stock | TRAK | 11.84 | 12.37 | 69,901 | -0.53 |
-4.28% |
| MiMedx Group, Inc - Common Stock | MDXG | 6.480 | 6.770 | 808,999 | -0.29 |
-4.28% |
| OneSpan Inc. - Common Stock | OSPN | 12.29 | 12.84 | 398,099 | -0.55 |
-4.28% |
| Nanobiotix S.A. - ADSs | NBTX | 22.13 | 23.12 | 56,610 | -0.99 |
-4.28% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 23.75 | 24.81 | 1,002,952 | -1.06 |
-4.27% |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 15.46 | 16.15 | 1,065,618 | -0.69 |
-4.27% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.020 | 2.110 | 145,879 | -0.09 |
-4.27% |
| Salesforce | CRM | 253.62 | 264.91 | 9,679,203 | -11.29 |
-4.26% |
| Intapp, Inc. - Common Stock | INTA | 43.87 | 45.82 | 568,554 | -1.95 |
-4.26% |
| Integra Resources Corp. Common Shares | ITRG | 3.840 | 4.010 | 3,364,545 | -0.17 |
-4.24% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.860 | 4.030 | 13,716 | -0.17 |
-4.22% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.500 | 2.610 | 230,526 | -0.11 |
-4.21% |
| Waystar Holding Corp. - Common Stock | WAY | 31.37 | 32.75 | 1,739,684 | -1.38 |
-4.21% |
| Remitly Global, Inc. - Common stock | RELY | 13.22 | 13.80 | 3,759,706 | -0.58 |
-4.20% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 100.28 | 104.67 | 328,495 | -4.39 |
-4.19% |
| Thomson Reuters Corporation | TRI | 126.36 | 131.89 | 1,306,745 | -5.53 |
-4.19% |
| Workday, Inc. - Class A Common Stock | WDAY | 205.79 | 214.78 | 6,047,260 | -8.99 |
-4.19% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 4.590 | 4.790 | 75,406 | -0.20 |
-4.18% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.380 | 1.440 | 756,382 | -0.06 |
-4.17% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 8.970 | 9.360 | 89,990 | -0.39 |
-4.17% |
| Mastech Digital, Inc Common Stock | MHH | 6.690 | 6.980 | 36,862 | -0.29 |
-4.15% |
| Generation Bio Co. - Common stock | GBIO | 5.445 | 5.680 | 133,760 | -0.23 |
-4.14% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.200 | 7.510 | 34,828 | -0.31 |
-4.13% |
| Gen Digital Inc. - Common Stock | GEN | 26.07 | 27.19 | 3,808,333 | -1.12 |
-4.12% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.040 | 3.170 | 91,406 | -0.13 |
-4.10% |
| Clear Channel Outdoor Holdings, Inc. Common Stock | CCO | 2.120 | 2.210 | 1,774,602 | -0.09 |
-4.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.