Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 14.10 | 14.88 | 76,557 | -0.78 |
-5.24% |
| Vor Biopharma Inc. - Common Stock | VOR | 22.39 | 23.59 | 769,651 | -1.20 |
-5.09% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.795 | 1.890 | 638,416 | -0.09 |
-5.03% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.550 | 1.630 | 291,655 | -0.08 |
-4.91% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.360 | 1.430 | 1,428,665 | -0.07 |
-4.90% |
| Aware, Inc. - Common Stock | AWRE | 1.170 | 1.230 | 14,335 | -0.06 |
-4.88% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.120 | 3.280 | 32,768 | -0.16 |
-4.88% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 4.910 | 5.160 | 47,282 | -0.25 |
-4.84% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 150.06 | 157.69 | 1,171,726 | -7.63 |
-4.84% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.540 | 3.720 | 257,451 | -0.18 |
-4.84% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.930 | 5.180 | 65,491 | -0.25 |
-4.83% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 35.31 | 37.10 | 550,284 | -1.79 |
-4.82% |
| PAVmed Inc. - Common Stock | PAVM | 4.485 | 4.710 | 13,674 | -0.22 |
-4.78% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 35.34 | 37.11 | 69,485 | -1.77 |
-4.77% |
| Air Global PLC - Ordinary shares | AIIR | 6.990 | 7.340 | 1,338 | -0.35 |
-4.77% |
| Sono Group N.V. - Ordinary Shares | SSM | 2.600 | 2.730 | 14,237 | -0.13 |
-4.76% |
| Caring Brands, Inc. - Common Stock | CABR | 1.400 | 1.470 | 45,645 | -0.07 |
-4.76% |
| C3.ai, Inc. | AI | 10.12 | 10.63 | 2,307,643 | -0.51 |
-4.75% |
| American Strategic Investment Co. Class A Common Stock | NYC | 7.620 | 8.000 | 4,700 | -0.38 |
-4.75% |
| Winmark Corporation - Common Stock | WINA | 352.42 | 369.95 | 50,437 | -17.53 |
-4.74% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.810 | 1.900 | 151,798 | -0.09 |
-4.74% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.930 | 10.42 | 809 | -0.49 |
-4.70% |
| Tucows Inc. - Common Stock | TCX | 12.19 | 12.79 | 74,132 | -0.60 |
-4.69% |
| Concentrix Corporation - Common Stock | CNXC | 24.51 | 25.69 | 608,107 | -1.18 |
-4.59% |
| TON Strategy Company - Common Stock | TONX | 2.910 | 3.050 | 235,415 | -0.14 |
-4.59% |
| Figma, Inc. Class A Common Stock | FIG | 23.75 | 24.87 | 12,084,240 | -1.12 |
-4.48% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.485 | 2.600 | 7,086,399 | -0.12 |
-4.42% |
| Ooma, Inc. Common Stock | OOMA | 20.11 | 21.03 | 442,609 | -0.93 |
-4.40% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.545 | 1.610 | 147,612 | -0.07 |
-4.04% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.100 | 40,320 | -0.02 |
-1.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.