| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clene Inc. - Common Stock | CLNN | 4.070 | 4.370 | 165,353 | -0.30 |
-6.86% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.230 | 1.320 | 544,808 | -0.09 |
-6.82% |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 1.045 | 1.120 | 10,783 | -0.08 |
-6.70% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.780 | 9.410 | 40,855 | -0.63 |
-6.70% |
| BitVentures Limited - Ordinary Share | BVC | 13.14 | 14.08 | 182,210 | -0.94 |
-6.68% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 2.800 | 3.000 | 409,496 | -0.20 |
-6.67% |
| Outset Medical, Inc. - Common Stock | OM | 4.500 | 4.820 | 148,056 | -0.32 |
-6.64% |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.700 | 1.820 | 1,668,681 | -0.12 |
-6.59% |
| Winmark Corporation - Common Stock | WINA | 345.59 | 369.95 | 75,212 | -24.36 |
-6.58% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.700 | 2.890 | 100,309 | -0.19 |
-6.57% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.700 | 6.100 | 9,706 | -0.40 |
-6.56% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.720 | 5.050 | 22,470 | -0.33 |
-6.53% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 16.24 | 17.36 | 8,727,993 | -1.12 |
-6.45% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.480 | 3.720 | 263,874 | -0.24 |
-6.45% |
| Root, Inc. - Common Stock | ROOT | 48.27 | 51.59 | 381,196 | -3.32 |
-6.44% |
| Expion360 Inc. - Common Stock | XPON | 3.500 | 3.740 | 26,470 | -0.24 |
-6.42% |
| Exzeo Group, Inc. Common Stock | XZO | 15.35 | 16.40 | 392,736 | -1.05 |
-6.40% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.030 | 1.100 | 58,949 | -0.07 |
-6.36% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 7.700 | 8.220 | 169,036 | -0.52 |
-6.33% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 7.130 | 7.610 | 26,752 | -0.48 |
-6.31% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.190 | 1.270 | 4,765,074 | -0.08 |
-6.30% |
| GPGI, Inc. Class A Common Stock | GPGI | 13.28 | 14.17 | 1,661,102 | -0.89 |
-6.28% |
| PureCycle Technologies, Inc. - Common stock | PCT | 7.170 | 7.650 | 4,108,742 | -0.48 |
-6.27% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.650 | 3.890 | 32,731 | -0.24 |
-6.17% |
| Mistras Group Inc Common Stock | MG | 17.45 | 18.59 | 320,800 | -1.14 |
-6.13% |
| Bumble Inc. - common stock | BMBL | 2.610 | 2.780 | 6,824,895 | -0.17 |
-6.12% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.33 | 19.52 | 1,664,705 | -1.19 |
-6.10% |
| Kronos Worldwide Inc Common Stock | KRO | 7.860 | 8.370 | 458,478 | -0.51 |
-6.09% |
| Texas Pacific Land Corporation Common Stock | TPL | 342.77 | 364.97 | 504,745 | -22.20 |
-6.08% |
| 8x8 Inc - Common stock | EGHT | 2.010 | 2.140 | 1,228,502 | -0.13 |
-6.07% |