| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stereotaxis, Inc. Common Stock | STXS | 1.380 | 1.460 | 1,260,722 | -0.08 |
-5.48% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.230 | 1.300 | 12,318 | -0.07 |
-5.38% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.060 | 1.120 | 54,080 | -0.06 |
-5.36% |
| Alcoa Corporation Common Stock | AA | 51.19 | 54.08 | 6,802,754 | -2.89 |
-5.34% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 15.18 | 16.03 | 1,384,686 | -0.86 |
-5.33% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 14.06 | 14.85 | 140,978 | -0.79 |
-5.32% |
| AdvanSix Inc. Common Stock | ASIX | 15.85 | 16.74 | 281,883 | -0.89 |
-5.32% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.920 | 4.140 | 161,907 | -0.22 |
-5.31% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.865 | 4.080 | 5,150,030 | -0.21 |
-5.27% |
| Tilly's, Inc. Common Stock | TLYS | 3.941 | 4.160 | 50,048 | -0.22 |
-5.26% |
| BitVentures Limited - Ordinary Share | BVC | 13.34 | 14.08 | 181,854 | -0.74 |
-5.26% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.895 | 2.000 | 351,523 | -0.10 |
-5.25% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 36.27 | 38.27 | 1,409,569 | -2.01 |
-5.24% |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.725 | 1.820 | 1,211,169 | -0.09 |
-5.22% |
| Concentrix Corporation - Common Stock | CNXC | 24.36 | 25.69 | 593,520 | -1.33 |
-5.18% |
| Owens-Illinois | OI | 6.780 | 7.150 | 2,052,793 | -0.37 |
-5.17% |
| Root, Inc. - Common Stock | ROOT | 48.93 | 51.59 | 294,538 | -2.66 |
-5.16% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 20.70 | 21.83 | 2,718,631 | -1.12 |
-5.15% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.790 | 5.050 | 20,796 | -0.26 |
-5.15% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.340 | 3.520 | 994,599 | -0.18 |
-5.11% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.065 | 3.230 | 103,057 | -0.17 |
-5.11% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.530 | 3.720 | 256,759 | -0.19 |
-5.11% |
| Ark Restaurants Corp. - Common Stock | ARKR | 5.600 | 5.900 | 5,204 | -0.30 |
-5.08% |
| Pegasystems Inc. - Common Stock | PEGA | 31.40 | 33.07 | 1,036,707 | -1.67 |
-5.05% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.795 | 1.890 | 634,035 | -0.09 |
-5.03% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 6.345 | 6.680 | 2,754,904 | -0.33 |
-5.01% |
| Tucows Inc. - Common Stock | TCX | 12.15 | 12.79 | 63,924 | -0.64 |
-5.00% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.520 | 1.600 | 31,247 | -0.08 |
-5.00% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.530 | 1.610 | 144,153 | -0.08 |
-4.97% |
| Ooma, Inc. Common Stock | OOMA | 19.99 | 21.03 | 438,210 | -1.04 |
-4.95% |