Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZenaTech, Inc. - Common Stock  ZENA 2.410 2.770 202,151
-0.36
-13.00%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.210 1.390 573,671
-0.18
-12.95%
Bilibili Inc ADR  BILI 23.04 26.46 16,220,973
-3.42
-12.93%
Vacasa, Inc. - Class A Common Stock  VCSA 2.535 2.910 76,672
-0.38
-12.89%
Power REIT  PW 1.290 1.480 367,915
-0.19
-12.84%
U S Energy Corp  USEG 1.250 1.430 262,836
-0.18
-12.59%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.100 5.830 300,335
-0.73
-12.52%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.520 2.880 21,350
-0.36
-12.50%
Weibo Corp ADR  WB 10.26 11.71 4,687,828
-1.45
-12.38%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 3.885 4.430 102,882
-0.54
-12.30%
Cryoport Inc  CYRX 6.955 7.880 681,106
-0.92
-11.74%
Integrated Media Technology  IMTE 1.220 1.380 3,006
-0.16
-11.59%
Galecto Inc  GLTO 7.490 8.470 122,076
-0.98
-11.57%
Comstock Hlds Cos  CHCI 10.87 12.29 115,067
-1.42
-11.55%
Mullen Automotive, Inc. - Common Stock  MULN 2.310 2.610 1,167,076
-0.30
-11.49%
9F Inc ADR  JFU 2.470 2.790 72,931
-0.32
-11.47%
Datasea Inc  DTSS 2.160 2.430 103,294
-0.27
-11.11%
XCHG Limited - ADS  XCH 12.29 13.82 83,723
-1.53
-11.07%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.630 5.200 498,314
-0.57
-10.96%
Instil Bio, Inc.  TIL 35.60 39.95 365,276
-4.35
-10.89%
Compass Therapeutics Inc  CMPX 1.730 1.940 391,900
-0.21
-10.82%
Lakeside Holding Limited - Common Stock  LSH 2.685 3.010 21,019
-0.32
-10.80%
X Financial ADR  XYF 7.350 8.230 89,850
-0.88
-10.69%
Heramba Electric plc - Ordinary Shares  PITA 1.045 1.170 53,234
-0.12
-10.68%
Canadian Solar Inc  CSIQ 15.63 17.47 3,411,781
-1.84
-10.53%
Reto Eco-Solutions Inc  RETO 1.136 1.270 42,491
-0.13
-10.53%
Nano Nuclear Energy Inc. - common stock  NNE 16.68 18.64 4,078,390
-1.96
-10.52%
GD Culture Group Limited - Common Stock  GDC 2.850 3.180 110,997
-0.33
-10.38%
Lixiang Education Holding ADR  LXEH 3.630 4.050 72,414
-0.42
-10.37%
Wheels Up Experience Inc  UP 2.170 2.420 604,472
-0.25
-10.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.