| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nova Ltd. - Ordinary Shares | NVMI | 559.16 | 503.65 | 243,023 | +11.02% |
+55.51 |
| AutoZone | AZO | 3,421.36 | 3366.79 | 46,501 | +1.62% |
+54.57 |
| NVR, Inc. Common Stock | NVR | 5,766.95 | 5720.10 | 4,920 | +0.82% |
+46.85 |
| KLA-Tencor Corp | KLAC | 1,888.95 | 1849.71 | 226,449 | +2.12% |
+39.24 |
| Fair Isaac Corporation Common Stock | FICO | 1,098.93 | 1064.64 | 58,157 | +3.22% |
+34.29 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,939.92 | 1909.53 | 11,583 | +1.59% |
+30.39 |
| United Rentals | URI | 965.16 | 935.26 | 83,864 | +3.20% |
+29.90 |
| Markel Group Inc. Common Stock | MKL | 1,848.45 | 1820.58 | 13,867 | +1.53% |
+27.87 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,586.95 | 1562.00 | 239,741 | +1.60% |
+24.95 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 879.23 | 854.28 | 212,161 | +2.92% |
+24.95 |
| Broadcom Inc. - Common Stock | AVGO | 439.60 | 416.79 | 8,017,455 | +5.47% |
+22.81 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 229.88 | 207.27 | 13,187,433 | +10.91% |
+22.61 |
| Credit Acceptance Corporation - Common Stock | CACC | 547.55 | 525.00 | 61,663 | +4.30% |
+22.55 |
| Saia, Inc. - Common Stock | SAIA | 453.12 | 431.42 | 127,688 | +5.03% |
+21.70 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,046.44 | 1025.53 | 65,280 | +2.04% |
+20.91 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.91 | 399.80 | 8,855,846 | +4.53% |
+18.11 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.19 | 226.99 | 1,271,405 | +7.58% |
+17.20 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 579.70 | 562.57 | 989,386 | +3.04% |
+17.13 |
| Cavco Industries, Inc. - Common Stock | CVCO | 479.45 | 462.63 | 32,085 | +3.64% |
+16.82 |
| Argan, Inc. Common Stock | AGX | 736.49 | 719.92 | 99,017 | +2.30% |
+16.57 |
| W.W Grainger | GWW | 1,269.15 | 1252.85 | 71,061 | +1.30% |
+16.31 |
| Applovin Corporation - Class A Common Stock | APP | 469.63 | 453.53 | 1,727,990 | +3.55% |
+16.10 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 534.68 | 518.87 | 73,160 | +3.05% |
+15.81 |
| Cisco Systems | CSCO | 117.36 | 101.87 | 42,215,580 | +15.21% |
+15.49 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 130.06 | 114.92 | 452,839 | +13.17% |
+15.14 |
| Goldman Sachs Group | GS | 970.49 | 955.42 | 612,399 | +1.58% |
+15.07 |
| IES Holdings, Inc. - Common Stock | IESC | 691.99 | 677.78 | 71,169 | +2.10% |
+14.21 |
| BlackRock | BLK | 1,107.50 | 1094.10 | 81,541 | +1.22% |
+13.40 |
| Graham Holdings Company Common Stock | GHC | 1,125.09 | 1112.07 | 3,263 | +1.17% |
+13.02 |
| Biglari Holdings Inc Cl A | BH-A | 1,362.17 | 1349.92 | 7,220 | +0.91% |
+12.25 |