| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AeroVironment, Inc. - Common Stock | AVAV | 163.38 | 159.95 | 11,710 | +2.14% |
+3.43 |
| CID HoldCo, Inc. - Common Stock | DAIC | 5.300 | 3.550 | 49,850 | +49.30% |
+1.75 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.79 | 13.92 | 123,765 | +6.25% |
+0.87 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 100.48 | 99.77 | 5,270 | +0.71% |
+0.71 |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.840 | 1.450 | 57,555 | +26.90% |
+0.39 |
| TNL Mediagene - Ordinary Shares | TNMG | 3.900 | 3.870 | 67,105 | +0.78% |
+0.03 |
| Fabric.AI, Inc. - Common Stock | FABC | 2.135 | 2.130 | 5,595 | +0.23% |
+0.00 |
| Pony AI Inc. - American Depositary Shares | PONY | 6.805 | 6.800 | 52,856 | +0.07% |
+0.00 |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.192 | 1.190 | 100 | +0.18% |
+0.00 |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.201 | 4.200 | 6,500 | +0.01% |
+0.00 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.920 | 1.920 | 1,683 | +0.01% |
+0.00 |
| OceanLight Acquisition Corporation - Ordinary Shares | OCLT | 9.890 | 9.890 | 363 | -0.00% |
-0.00 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.017 | 5.020 | 3,447 | -0.07% |
-0.00 |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.986 | 5.990 | 225 | -0.06% |
-0.00 |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.600 | 2.610 | 61,298 | -0.38% |
-0.01 |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.990 | 4.010 | 588,609 | -0.50% |
-0.02 |
| POET Technologies Inc. - Common Shares | POET | 7.510 | 7.800 | 245,177 | -3.72% |
-0.29 |
| Solana Company - Class A Common Stock | HSDT | 2.280 | 2.760 | 139,655 | -17.39% |
-0.48 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.35 | 190.95 | 3,116 | -0.31% |
-0.60 |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 255,373 | -0.21% |
-0.73 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.53 | 110.96 | 5,361 | -2.19% |
-2.43 |
| Semtech Corporation - Common Stock | SMTC | 178.19 | 185.00 | 15,953 | -3.68% |
-6.81 |