| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 337.00 | 334.95 | 659,907 | +0.61% |
+2.05 |
| Celestica | CLS | 294.06 | 292.69 | 539,656 | +0.47% |
+1.37 |
| Chevron Corp | CVX | 184.99 | 183.93 | 2,137,852 | +0.58% |
+1.06 |
| Palomar Holdings, Inc. - Common stock | PLMR | 121.64 | 120.61 | 44,537 | +0.85% |
+1.03 |
| Ameren Corp | AEE | 111.07 | 110.05 | 656,696 | +0.93% |
+1.02 |
| Tenaris S.A. American Depositary Shares | TS | 53.25 | 52.26 | 358,657 | +1.89% |
+0.99 |
| Occidental Petroleum | OXY | 52.83 | 51.84 | 6,069,142 | +1.90% |
+0.98 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 30.23 | 29.25 | 234,556 | +3.35% |
+0.98 |
| Globus Medical, Inc. Class A Common Stock | GMED | 91.55 | 90.59 | 364,235 | +1.06% |
+0.96 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.42 | 35.49 | 17,075 | +2.62% |
+0.93 |
| Apple | AAPL | 265.48 | 264.58 | 11,257,171 | +0.34% |
+0.90 |
| Harmony Gold Mining Company Limited | HMY | 21.82 | 20.92 | 2,749,621 | +4.28% |
+0.89 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 33.22 | 32.34 | 59,006 | +2.71% |
+0.88 |
| Middlesex Water Company - Common Stock | MSEX | 54.99 | 54.13 | 16,677 | +1.60% |
+0.86 |
| Omega Healthcare Investors, Inc. Common Stock | OHI | 47.42 | 46.57 | 328,199 | +1.83% |
+0.85 |
| New Pacific Metals Corp. Common Shares | NEWP | 4.963 | 4.130 | 1,705,930 | +20.16% |
+0.83 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 69.18 | 68.39 | 142,821 | +1.16% |
+0.79 |
| Fortuna Mining Corp. Common Shares | FSM | 13.06 | 12.27 | 6,725,898 | +6.44% |
+0.79 |
| U.S. Gold Corp. - Common Stock | USAU | 18.58 | 17.80 | 147,505 | +4.38% |
+0.78 |
| Eversource Energy (D/B/A) Common Stock | ES | 74.33 | 73.56 | 425,869 | +1.04% |
+0.77 |
| Air T, Inc. - Common Stock | AIRT | 23.82 | 23.06 | 2,926 | +3.30% |
+0.76 |
| Neurogene Inc. - Common Stock | NGNE | 18.40 | 17.64 | 32,504 | +4.31% |
+0.76 |
| MGE Energy | MGEE | 81.62 | 80.90 | 19,321 | +0.89% |
+0.72 |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.470 | 3.760 | 1,120,661 | +18.88% |
+0.71 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 36.30 | 35.60 | 670 | +1.95% |
+0.70 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 9.300 | 8.610 | 10,022 | +8.01% |
+0.69 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 31.09 | 30.42 | 197,355 | +2.22% |
+0.67 |
| CMS Energy | CMS | 76.52 | 75.86 | 870,241 | +0.87% |
+0.66 |
| Genl Mills | GIS | 45.27 | 44.62 | 2,242,535 | +1.47% |
+0.66 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.750 | 4.150 | 4,926,237 | +14.46% |
+0.60 |