| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Consolidated Edison | ED | 106.26 | 104.08 | 1,810,111 | +2.09% |
+2.18 |
| United Therapeutics Corporation - Common Stock | UTHR | 549.87 | 547.69 | 662,248 | +0.40% |
+2.18 |
| Republic Services | RSG | 210.04 | 207.91 | 1,319,813 | +1.02% |
+2.13 |
| American International Group | AIG | 75.49 | 73.44 | 3,136,308 | +2.79% |
+2.05 |
| RLI Corp. Common Stock (DE) | RLI | 52.38 | 50.35 | 915,864 | +4.03% |
+2.03 |
| Affiliated Managers Group | AMG | 336.81 | 334.82 | 611,127 | +0.59% |
+1.99 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 90.61 | 88.64 | 143,924 | +2.22% |
+1.97 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 45.96 | 44.03 | 268,858 | +4.38% |
+1.93 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.11 | 79.20 | 338,185 | +2.41% |
+1.91 |
| Jackson Financial Inc. Class A Common Stock | JXN | 107.86 | 105.97 | 372,570 | +1.78% |
+1.89 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 84.10 | 82.22 | 101,683 | +2.29% |
+1.88 |
| BAT | BTI | 59.72 | 57.85 | 5,043,507 | +3.23% |
+1.87 |
| Morningstar, Inc. - Common Stock | MORN | 185.76 | 183.91 | 428,709 | +1.01% |
+1.85 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 152.57 | 150.73 | 281,568 | +1.22% |
+1.84 |
| INNOVATE Corp. Common Stock | VATE | 18.98 | 17.15 | 126,647 | +10.67% |
+1.83 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 93.35 | 91.53 | 450,399 | +1.99% |
+1.82 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 181.73 | 180.00 | 1,900,981 | +0.96% |
+1.73 |
| WEC Energy Group Inc | WEC | 112.95 | 111.23 | 2,843,703 | +1.55% |
+1.72 |
| ResMed Inc. Common Stock | RMD | 196.04 | 194.32 | 1,536,635 | +0.89% |
+1.72 |
| Resolute Holdings Management - Common Stock | RHLD | 118.68 | 116.97 | 151,403 | +1.46% |
+1.71 |
| Traeger, Inc. Common Stock | COOK | 63.74 | 62.05 | 16,188 | +2.72% |
+1.69 |
| ICU Medical, Inc. - Common Stock | ICUI | 136.61 | 134.93 | 274,566 | +1.25% |
+1.68 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 284.95 | 283.31 | 1,146,916 | +0.58% |
+1.64 |
| New York Times Company (The) Common Stock | NYT | 76.88 | 75.25 | 1,518,283 | +2.17% |
+1.63 |
| agilon health, inc. Common Stock | AGL | 96.85 | 95.23 | 215,171 | +1.70% |
+1.62 |
| The Pennant Group, Inc. - Common Stock | PNTG | 31.71 | 30.12 | 236,686 | +5.28% |
+1.59 |
| RTX Corporation Common Stock | RTX | 180.99 | 179.41 | 6,271,610 | +0.88% |
+1.58 |
| Victorias Secret & Co. Common Stock | VSXY | 74.60 | 73.08 | 3,254,567 | +2.08% |
+1.52 |
| StoneX Group Inc. - Common Stock | SNEX | 115.54 | 114.05 | 668,818 | +1.31% |
+1.49 |
| JPMorgan Chase & Co | JPM | 312.37 | 310.89 | 9,116,484 | +0.48% |
+1.48 |