| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Schrodinger, Inc. - Common Stock | SDGR | 30.24 | 29.02 | 2,883,748 | +4.20% |
+1.22 |
| York Space Systems Inc. Common Stock | YSS | 9.760 | 8.550 | 4,602,554 | +14.15% |
+1.21 |
| Versigent PLC Ordinary Shares | VGNT | 47.07 | 45.86 | 699,977 | +2.64% |
+1.21 |
| ITT Inc. Common Stock | ITT | 205.68 | 204.47 | 707,257 | +0.59% |
+1.21 |
| First Phosphate Corp. - American Depositary Shares | PHOS | 17.00 | 15.80 | 123,670 | +7.59% |
+1.20 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 22.07 | 20.90 | 5,652,345 | +5.60% |
+1.17 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 85.89 | 84.74 | 1,172,829 | +1.36% |
+1.15 |
| Smurfit WestRock plc Ordinary Shares | SW | 45.41 | 44.33 | 3,147,517 | +2.44% |
+1.08 |
| REalloys Inc. - Common Stock | ALOY | 9.330 | 8.260 | 2,892,501 | +12.95% |
+1.07 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 26.80 | 25.74 | 291,237 | +4.12% |
+1.06 |
| Amrize Ltd Ordinary Shares | AMRZ | 38.59 | 37.54 | 3,326,716 | +2.80% |
+1.05 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 29.59 | 28.55 | 208,122 | +3.64% |
+1.04 |
| Regis Corporation - Common Stock | RGS | 27.74 | 26.71 | 10,859 | +3.86% |
+1.03 |
| Ralliant Corporation Common Stock | RAL | 68.91 | 67.96 | 1,005,312 | +1.40% |
+0.95 |
| Arhaus, Inc. - Class A Common Stock | ARHS | 8.730 | 7.790 | 1,735,942 | +12.07% |
+0.94 |
| Bladex, Inc. Class E Common Stock | BLX | 54.76 | 53.83 | 263,462 | +1.73% |
+0.93 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.86 | 18.97 | 1,300,576 | +4.69% |
+0.89 |
| Aeluma, Inc. - Common Stock | ALMU | 13.61 | 12.72 | 1,036,116 | +6.95% |
+0.88 |
| RYTHM, Inc. - Common Stock | RYM | 23.28 | 22.41 | 5,953 | +3.88% |
+0.87 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.370 | 5.520 | 415,234 | +15.40% |
+0.85 |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 98.75 | 97.91 | 23,406 | +0.86% |
+0.84 |
| Sonos, Inc. | SONO | 16.36 | 15.53 | 1,528,523 | +5.34% |
+0.83 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 126.88 | 126.05 | 577,672 | +0.66% |
+0.83 |
| Almonty Industries Inc. - Common Shares | ALM | 14.66 | 13.84 | 6,087,381 | +5.92% |
+0.82 |
| Claritev Corporation Class A Common Stock | CTEV | 31.62 | 30.81 | 184,647 | +2.63% |
+0.81 |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.310 | 5.500 | 36,522 | +14.73% |
+0.81 |
| QumulusAI, Inc. - Common Stock | QMLS | 8.100 | 7.300 | 650,184 | +10.96% |
+0.80 |
| Everus Construction Group, Inc. Common Stock | ECG | 116.77 | 115.97 | 364,187 | +0.69% |
+0.80 |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.870 | 1.080 | 22,913,537 | +73.15% |
+0.79 |
| American Savings Bank, N.A. Common Stock | ASBH | 18.33 | 17.57 | 206,939 | +4.33% |
+0.76 |