| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ascendis Pharma A/S - American Depositary Shares | ASND | 229.44 | 225.00 | 220,220 | +1.98% |
+4.44 |
| ICON plc - Ordinary Shares | ICLR | 103.88 | 99.70 | 890,680 | +4.19% |
+4.18 |
| Motorola Solutions | MSI | 466.81 | 462.76 | 294,737 | +0.88% |
+4.05 |
| Aura Minerals Inc. - Common Shares | AUGO | 78.56 | 74.59 | 559,580 | +5.33% |
+3.97 |
| Tidewater Inc. Common Stock | TDW | 77.31 | 73.38 | 607,086 | +5.36% |
+3.93 |
| Regeneron Pharmaceuticals | REGN | 783.57 | 779.67 | 124,012 | +0.50% |
+3.90 |
| Constellation Brands | STZ | 160.16 | 156.41 | 524,827 | +2.39% |
+3.75 |
| American Tower Corp A | AMT | 191.01 | 187.31 | 978,239 | +1.98% |
+3.70 |
| Balchem Corporation - Common Stock | BCPC | 174.76 | 171.30 | 49,456 | +2.02% |
+3.46 |
| Southern Copper Corporation Common Stock | SCCO | 204.44 | 201.01 | 549,471 | +1.71% |
+3.43 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 83.61 | 80.20 | 5,825,509 | +4.25% |
+3.41 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 122.00 | 118.61 | 1,379 | +2.86% |
+3.39 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 92.60 | 89.25 | 12,991,798 | +3.75% |
+3.35 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 34.38 | 31.03 | 3,939,991 | +10.80% |
+3.35 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 153.66 | 150.38 | 821,065 | +2.18% |
+3.28 |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.210 | 0.1800 | 29,690 | +1683.33% |
+3.03 |
| Sprott Inc. Common Shares | SII | 147.00 | 143.98 | 247,757 | +2.10% |
+3.02 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.67 | 41.65 | 36,041,999 | +7.25% |
+3.02 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 365.15 | 362.14 | 76,806 | +0.83% |
+3.01 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 85.03 | 82.06 | 532,118 | +3.61% |
+2.97 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 291.49 | 288.68 | 259,388 | +0.97% |
+2.81 |
| Novartis AG Common Stock | NVS | 165.40 | 162.67 | 899,608 | +1.68% |
+2.73 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 54.36 | 51.68 | 3,786,774 | +5.18% |
+2.68 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 58.06 | 55.41 | 88,547 | +4.78% |
+2.65 |
| IDACORP, Inc. Common Stock | IDA | 142.50 | 139.89 | 89,452 | +1.87% |
+2.61 |
| Adtalem Global Education Inc. Common Stock | ATGE | 99.20 | 96.64 | 131,499 | +2.65% |
+2.56 |
| Gold Fields Limited American Depositary Shares | GFI | 56.63 | 54.09 | 1,524,377 | +4.70% |
+2.54 |
| Lockheed Martin | LMT | 660.36 | 658.26 | 310,505 | +0.32% |
+2.10 |
| Royal Gold, Inc. - Common Stock | RGLD | 287.60 | 285.54 | 258,239 | +0.72% |
+2.06 |
| Seagate Technology Plc | STX | 413.02 | 411.11 | 1,099,017 | +0.46% |
+1.91 |