| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VeriSign | VRSN | 275.68 | 274.05 | 128,606 | +0.59% |
+1.63 |
| Cisco Systems | CSCO | 87.70 | 86.25 | 4,983,179 | +1.69% |
+1.45 |
| Qnity Electronics, Inc. Common Stock | Q | 137.69 | 136.29 | 338,651 | +1.02% |
+1.40 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 74.41 | 73.01 | 255,718 | +1.91% |
+1.39 |
| Addentax Group Corp. - Common Stock | ATXG | 7.465 | 6.080 | 102,537 | +22.78% |
+1.38 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 124.37 | 122.99 | 16,244 | +1.12% |
+1.38 |
| AvalonBay Communities | AVB | 175.27 | 173.89 | 146,801 | +0.79% |
+1.38 |
| Chesapeake Utilities Corporation Common Stock | CPK | 127.90 | 126.53 | 14,807 | +1.08% |
+1.37 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 33.80 | 32.45 | 2,880,420 | +4.16% |
+1.35 |
| Darden Restaurants | DRI | 202.42 | 201.07 | 290,583 | +0.67% |
+1.35 |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 35.18 | 33.85 | 925,300 | +3.93% |
+1.33 |
| Artivion, Inc. Common Stock | AORT | 39.05 | 37.72 | 98,805 | +3.53% |
+1.33 |
| IPG Photonics Corporation - Common Stock | IPGP | 126.34 | 125.02 | 129,653 | +1.06% |
+1.33 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 66.31 | 64.98 | 565,844 | +2.04% |
+1.33 |
| agilon health, inc. Common Stock | AGL | 31.37 | 30.05 | 323,485 | +4.39% |
+1.32 |
| Synaptics Incorporated - Common Stock | SYNA | 81.54 | 80.22 | 131,455 | +1.65% |
+1.32 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.32 | 9.000 | 9,267 | +14.67% |
+1.32 |
| ConocoPhillips | COP | 117.35 | 116.04 | 2,189,268 | +1.13% |
+1.31 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 149.94 | 148.63 | 947,212 | +0.88% |
+1.31 |
| DaVita HealthCare Partner | DVA | 149.21 | 147.91 | 100,452 | +0.88% |
+1.30 |
| Community Bancorp. - Common stock | CMTV | 37.87 | 36.57 | 17,067 | +3.55% |
+1.30 |
| Hancock Whitney Corporation - Common Stock | HWC | 70.01 | 68.74 | 313,988 | +1.85% |
+1.27 |
| eBay | EBAY | 105.91 | 104.65 | 1,183,875 | +1.20% |
+1.26 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 30.90 | 29.64 | 196,699 | +4.25% |
+1.26 |
| Candel Therapeutics, Inc. - Common Stock | CADL | 7.625 | 6.370 | 3,421,576 | +19.70% |
+1.25 |
| Morningstar, Inc. - Common Stock | MORN | 185.52 | 184.28 | 139,524 | +0.67% |
+1.24 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 23.24 | 22.00 | 365,303 | +5.64% |
+1.24 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 104.29 | 103.06 | 42,304 | +1.19% |
+1.23 |
| AtaiBeckley Inc. - Common Stock | ATAI | 5.255 | 4.030 | 33,983,501 | +30.40% |
+1.22 |
| Repligen Corporation - Common Stock | RGEN | 132.43 | 131.21 | 175,533 | +0.93% |
+1.22 |