| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| U.S. GoldMining Inc. - Common stock | USGO | 11.24 | 10.97 | 16,024 | +2.46% |
+0.27 |
| ADC Therapeutics SA Common Shares | ADCT | 4.368 | 4.100 | 376,144 | +6.55% |
+0.27 |
| Protara Therapeutics, Inc. - Common Stock | TARA | 7.100 | 6.840 | 336,931 | +3.80% |
+0.26 |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 2.015 | 1.760 | 30,515,838 | +14.49% |
+0.26 |
| Vista Gold Corp Common Stock | VGZ | 2.965 | 2.710 | 1,210,200 | +9.41% |
+0.25 |
| NIO Inc. American depositary shares | NIO | 5.325 | 5.070 | 25,337,457 | +5.03% |
+0.25 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.47 | 17.22 | 23,622 | +1.43% |
+0.25 |
| Blue Moon Metals Inc. - Common Shares | BMM | 4.156 | 3.910 | 20,478 | +6.29% |
+0.25 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 3.605 | 3.360 | 13,253,469 | +7.29% |
+0.25 |
| Comcast Corp | CMCSA | 31.57 | 31.34 | 4,119,403 | +0.72% |
+0.23 |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 9.245 | 9.020 | 137,589 | +2.49% |
+0.22 |
| Masimo Corporation - Common Stock | MASI | 175.32 | 175.10 | 545,441 | +0.13% |
+0.22 |
| CapsoVision, Inc. - Common Stock | CV | 4.901 | 4.680 | 113,539 | +4.73% |
+0.22 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.830 | 2.610 | 8,007 | +8.44% |
+0.22 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 14.77 | 14.55 | 56,061 | +1.51% |
+0.22 |
| Ryvyl Inc. - Common Stock | RVYL | 5.740 | 5.520 | 8,045 | +3.99% |
+0.22 |
| Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 | SPME | 25.31 | 25.10 | 2,940 | +0.84% |
+0.21 |
| Buda Juice, Inc. Common Stock | BUDA | 10.21 | 10.00 | 2,602 | +2.10% |
+0.21 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.89 | 15.69 | 21,624 | +1.31% |
+0.21 |
| Ispire Technology Inc. - Common Stock | ISPR | 2.471 | 2.270 | 57,039 | +8.85% |
+0.20 |
| Gladstone Investment Corporation - 7.125% Notes due 2031 | GAING | 25.29 | 25.10 | 16,023 | +0.76% |
+0.19 |
| Dakota Gold Corp. Common Stock | DC | 6.290 | 6.100 | 876,911 | +3.11% |
+0.19 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 10.19 | 10.00 | 35,438 | +1.90% |
+0.19 |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 5.045 | 4.860 | 304,316 | +3.81% |
+0.18 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 3.510 | 3.330 | 494,007 | +5.41% |
+0.18 |
| Real Asset Acquisition Corp. - Class A Ordinary Share | RAAQ | 10.47 | 10.30 | 1,296,551 | +1.70% |
+0.17 |
| Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028 | ABXL | 26.13 | 25.96 | 1,005 | +0.65% |
+0.17 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.55 | 51.38 | 13,152 | +0.33% |
+0.17 |
| Sun Communities, Inc. Common Stock | SUI | 131.01 | 130.85 | 129,261 | +0.13% |
+0.16 |
| NVIDIA Corp | NVDA | 189.95 | 189.82 | 71,577,534 | +0.07% |
+0.13 |