| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VeriSign | VRSN | 306.31 | 303.12 | 452,225 | +1.05% |
+3.19 |
| The Marzetti Company - Common Stock | MZTI | 103.00 | 99.92 | 72,109 | +3.08% |
+3.08 |
| Cohu, Inc. - Common Stock | COHU | 60.77 | 57.75 | 437,403 | +5.23% |
+3.02 |
| LPL Financial Holdings Inc | LPLA | 331.10 | 328.09 | 107,374 | +0.92% |
+3.01 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 173.94 | 170.96 | 43,254 | +1.74% |
+2.98 |
| StablecoinX Inc. - Class A Common Stock | USDE | 13.15 | 10.19 | 7,608,146 | +29.04% |
+2.96 |
| Logitech International S.A. - Registered Shares | LOGI | 104.16 | 101.20 | 389,593 | +2.92% |
+2.95 |
| Winmark Corporation - Common Stock | WINA | 288.33 | 285.38 | 21,845 | +1.03% |
+2.95 |
| Flex Ltd. - Ordinary Shares | FLEX | 111.45 | 108.51 | 757,056 | +2.71% |
+2.94 |
| Amphenol Corp A | APH | 80.44 | 77.55 | 3,653,377 | +3.72% |
+2.89 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 252.25 | 249.39 | 2,010,339 | +1.14% |
+2.86 |
| Herc Holdings Inc. Common Stock | HRI | 138.10 | 135.26 | 105,472 | +2.10% |
+2.84 |
| Impinj, Inc. - Common Stock | PI | 184.00 | 181.23 | 57,606 | +1.53% |
+2.77 |
| Veradermics, Incorporated Common Stock | MANE | 109.52 | 106.75 | 79,487 | +2.59% |
+2.77 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 99.25 | 96.51 | 221,592 | +2.84% |
+2.74 |
| TransMedics Group, Inc. - Common Stock | TMDX | 89.15 | 86.42 | 150,921 | +3.16% |
+2.73 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 68.88 | 66.15 | 486,156 | +4.13% |
+2.73 |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 30.52 | 27.80 | 116,230,420 | +9.80% |
+2.72 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 68.68 | 65.96 | 197,238 | +4.12% |
+2.72 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 155.42 | 152.71 | 40,027,082 | +1.77% |
+2.71 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 193.42 | 190.74 | 170,684 | +1.41% |
+2.68 |
| Snowflake Inc. Common Stock | SNOW | 335.09 | 332.43 | 1,195,242 | +0.80% |
+2.66 |
| Commvault Systems, Inc. - Common Stock | CVLT | 147.15 | 144.54 | 109,700 | +1.81% |
+2.61 |
| Regal Rexnord Corporation Common Stock | RRX | 150.66 | 148.05 | 212,277 | +1.76% |
+2.60 |
| SkyWest, Inc. - Common Stock | SKYW | 98.94 | 96.38 | 47,257 | +2.66% |
+2.56 |
| Five9, Inc. - Common Stock | FIVN | 35.02 | 32.47 | 648,549 | +7.85% |
+2.55 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 282.77 | 280.23 | 95,276 | +0.91% |
+2.54 |
| Acadian Asset Management Inc. Common Stock | AAMI | 93.20 | 90.74 | 50,757 | +2.71% |
+2.46 |
| Arista Networks, Inc. Common Stock | ANET | 201.80 | 199.39 | 1,473,848 | +1.21% |
+2.41 |
| Installed Building Products, Inc. Common Stock | IBP | 199.82 | 197.63 | 68,361 | +1.11% |
+2.19 |