| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Markel Group Inc. Common Stock | MKL | 1,783.40 | 1776.33 | 8,375 | +0.40% |
+7.07 |
| Credicorp Ltd. Common Stock | BAP | 387.06 | 381.83 | 21,204 | +1.37% |
+5.23 |
| Martin Marietta Materials | MLM | 495.69 | 490.64 | 138,991 | +1.03% |
+5.05 |
| Accenture Plc | ACN | 186.06 | 181.29 | 3,008,327 | +2.63% |
+4.77 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 241.28 | 236.72 | 47,425 | +1.92% |
+4.56 |
| Welltower Inc. Common Stock | WELL | 233.31 | 228.87 | 338,686 | +1.94% |
+4.44 |
| Rocket Lab Corporation - Common Stock | RKLB | 69.00 | 64.57 | 11,167,361 | +6.86% |
+4.43 |
| KLA-Tencor Corp | KLAC | 181.42 | 176.99 | 1,682,396 | +2.50% |
+4.43 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 266.61 | 262.20 | 69,096 | +1.68% |
+4.41 |
| Qualys, Inc. - Common Stock | QLYS | 179.22 | 174.96 | 52,370 | +2.43% |
+4.26 |
| Greenland Mines Ltd - Common Stock | GRML | 7.090 | 2.850 | 88,688,239 | +148.77% |
+4.24 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 65.50 | 61.30 | 26,448 | +6.85% |
+4.20 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 181.83 | 177.64 | 6,411,518 | +2.36% |
+4.19 |
| AeroVironment, Inc. - Common Stock | AVAV | 164.00 | 159.95 | 302,241 | +2.53% |
+4.05 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 102.97 | 99.01 | 5,899 | +4.00% |
+3.96 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 156.58 | 152.71 | 28,990,144 | +2.54% |
+3.87 |
| BlackRock | BLK | 1,073.61 | 1069.78 | 53,899 | +0.36% |
+3.83 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 245.78 | 241.97 | 55,565 | +1.58% |
+3.81 |
| Aehr Test Systems - Common Stock | AEHR | 97.28 | 93.49 | 1,023,760 | +4.05% |
+3.79 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 79.59 | 75.84 | 263,238 | +4.95% |
+3.75 |
| Insmed Incorporated - Common Stock | INSM | 123.66 | 120.00 | 418,010 | +3.05% |
+3.66 |
| Herc Holdings Inc. Common Stock | HRI | 138.85 | 135.26 | 56,170 | +2.65% |
+3.59 |
| Plexus Corp. - Common Stock | PLXS | 250.31 | 246.73 | 25,268 | +1.45% |
+3.58 |
| Digital Realty Trust, Inc. Common Stock | DLR | 185.69 | 182.12 | 177,286 | +1.96% |
+3.57 |
| Western Digital | WDC | 444.92 | 441.36 | 2,807,908 | +0.81% |
+3.56 |
| Atlassian Corporation - Class A Common Stock | TEAM | 195.54 | 192.02 | 518,714 | +1.84% |
+3.52 |
| Sanmina Corporation - Common Stock | SANM | 203.08 | 199.56 | 119,558 | +1.76% |
+3.52 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 95.22 | 91.78 | 7,017,629 | +3.75% |
+3.44 |
| FormFactor, Inc. - Common Stock | FORM | 121.70 | 118.38 | 272,259 | +2.80% |
+3.32 |
| Arista Networks, Inc. Common Stock | ANET | 202.66 | 199.39 | 929,637 | +1.64% |
+3.27 |